2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,513.00 | 1,513.00 | 1,512.00 | 1,512.00 | 1.4K |
| 09:05 | 1,507.00 | 1,507.00 | 1,506.00 | 1,506.00 | 0.4K |
| 09:10 | 1,505.00 | 1,505.00 | 1,502.00 | 1,502.00 | 0.6K |
| 09:15 | 1,519.00 | 1,519.00 | 1,494.00 | 1,494.00 | 1.6K |
| 09:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 09:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 09:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 09:40 | 1,500.00 | 1,500.00 | 1,496.00 | 1,496.00 | 0.4K |
| 09:50 | 1,496.00 | 1,496.00 | 1,494.00 | 1,494.00 | 0.4K |
| 10:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 10:10 | 1,486.00 | 1,491.00 | 1,486.00 | 1,491.00 | 2.2K |
| 10:40 | 1,495.00 | 1,502.00 | 1,495.00 | 1,502.00 | 1.2K |
| 10:45 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 10:50 | 1,519.00 | 1,519.00 | 1,500.00 | 1,500.00 | 0.2K |
| 11:30 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 12:30 | 1,502.00 | 1,502.00 | 1,490.00 | 1,490.00 | 0.2K |
| 13:10 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.2K |
| 13:15 | 1,510.00 | 1,510.00 | 1,499.00 | 1,499.00 | 1.4K |
| 13:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 13:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.5K |
| 13:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:40 | 1,510.00 | 1,510.00 | 1,499.00 | 1,499.00 | 0.2K |
| 14:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:50 | 1,511.00 | 1,512.00 | 1,505.00 | 1,505.00 | 0.3K |
| 14:55 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 15:00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 15:05 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 0.3K |
| 15:15 | 1,520.00 | 1,520.00 | 1,503.00 | 1,503.00 | 0.4K |
| 15:20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 15:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.6K |