2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,545.00 | 1,545.00 | 1,530.00 | 1,530.00 | 1.6K |
| 09:05 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 09:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 09:15 | 1,521.00 | 1,526.00 | 1,521.00 | 1,526.00 | 0.6K |
| 09:20 | 1,523.00 | 1,538.00 | 1,523.00 | 1,538.00 | 1.2K |
| 09:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 10:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 13:15 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 13:30 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.8K |
| 13:35 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 13:40 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 13:45 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 13:50 | 1,501.00 | 1,504.00 | 1,498.00 | 1,504.00 | 1.0K |
| 14:15 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 14:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 14:45 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.4K |
| 14:50 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 14:55 | 1,501.00 | 1,501.00 | 1,495.00 | 1,495.00 | 0.6K |
| 15:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 15:10 | 1,501.00 | 1,502.00 | 1,501.00 | 1,502.00 | 0.2K |
| 15:15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 15:20 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 0.8K |
| 15:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1.4K |