2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,508.00 | 1,510.00 | 1,490.00 | 1,490.00 | 0.8K |
| 09:05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 09:10 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.2K |
| 09:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 09:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.5K |
| 10:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 10:15 | 1,523.00 | 1,525.00 | 1,523.00 | 1,525.00 | 0.4K |
| 12:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 13:00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 13:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:35 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 13:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 13:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 14:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 14:20 | 1,503.00 | 1,518.00 | 1,503.00 | 1,518.00 | 1.1K |
| 15:00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 15:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 15:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 15:15 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 15:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 15:30 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.5K |