2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 09:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 09:10 | 1,519.00 | 1,519.00 | 1,498.00 | 1,498.00 | 0.2K |
| 09:40 | 1,519.00 | 1,519.00 | 1,494.00 | 1,494.00 | 0.6K |
| 09:50 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.8K |
| 09:55 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 1.9K |
| 10:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 10:05 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 10:25 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 10:55 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 11:10 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 12:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 13:40 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 14:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 14:25 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.3K |
| 14:40 | 1,530.00 | 1,533.00 | 1,530.00 | 1,533.00 | 0.3K |
| 14:50 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 14:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 15:00 | 1,527.00 | 1,527.00 | 1,519.00 | 1,519.00 | 0.4K |
| 15:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 15:10 | 1,535.00 | 1,535.00 | 1,508.00 | 1,525.00 | 0.8K |
| 15:15 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.4K |
| 15:20 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.8K |