2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,507.00 | 1,520.00 | 1,507.00 | 1,520.00 | 0.3K |
| 09:10 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 0.7K |
| 09:20 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.3K |
| 09:25 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 09:40 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.4K |
| 09:50 | 1,514.00 | 1,517.00 | 1,514.00 | 1,517.00 | 0.3K |
| 13:10 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 13:20 | 1,505.00 | 1,505.00 | 1,502.00 | 1,502.00 | 0.2K |
| 13:50 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 14:40 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.2K |
| 15:15 | 1,495.00 | 1,505.00 | 1,495.00 | 1,505.00 | 1.1K |
| 15:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.4K |