2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.4K |
| 09:45 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.9K |
| 09:50 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.2K |
| 10:15 | 1,569.00 | 1,574.00 | 1,560.00 | 1,560.00 | 0.3K |
| 10:20 | 1,572.00 | 1,574.00 | 1,572.00 | 1,574.00 | 0.2K |
| 12:30 | 1,572.00 | 1,572.00 | 1,553.00 | 1,553.00 | 0.2K |
| 12:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.8K |
| 12:50 | 1,550.00 | 1,557.00 | 1,535.00 | 1,535.00 | 0.7K |
| 13:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 13:45 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.2K |
| 13:55 | 1,538.00 | 1,550.00 | 1,538.00 | 1,550.00 | 0.5K |
| 14:15 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 14:20 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 14:45 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |
| 15:20 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 15:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |