2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.2K |
| 09:20 | 1,568.00 | 1,574.00 | 1,568.00 | 1,574.00 | 0.4K |
| 09:35 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 09:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 10:00 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.2K |
| 12:35 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 12:50 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 0.2K |
| 12:55 | 1,564.00 | 1,571.00 | 1,564.00 | 1,571.00 | 1.4K |
| 13:45 | 1,571.00 | 1,572.00 | 1,571.00 | 1,572.00 | 0.6K |
| 13:55 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 14:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:25 | 1,572.00 | 1,573.00 | 1,572.00 | 1,573.00 | 0.3K |
| 15:00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 15:20 | 1,572.00 | 1,573.00 | 1,572.00 | 1,573.00 | 0.3K |
| 15:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 5.1K |