2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 09:10 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 0.2K |
| 09:15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 09:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 10:10 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.3K |
| 10:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 10:35 | 1,561.00 | 1,561.00 | 1,556.00 | 1,556.00 | 0.4K |
| 10:55 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 11:05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 13:55 | 1,554.00 | 1,556.00 | 1,554.00 | 1,556.00 | 0.7K |
| 14:00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 14:10 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:25 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:30 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:45 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 15:00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 15:15 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 15:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.4K |