2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1,500.00 | 1,500.00 | 1,492.00 | 1,492.00 | 0.6K |
| 09:45 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.4K |
| 09:50 | 1,506.00 | 1,515.00 | 1,506.00 | 1,515.00 | 0.4K |
| 10:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 10:25 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 10:30 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.2K |
| 10:45 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 10:55 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 11:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.4K |
| 11:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.6K |
| 12:45 | 1,521.00 | 1,532.00 | 1,521.00 | 1,532.00 | 0.7K |
| 13:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.3K |
| 13:15 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 14:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:55 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 15:00 | 1,520.00 | 1,528.00 | 1,520.00 | 1,528.00 | 0.2K |
| 15:20 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 15:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |