2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,526.00 | 1,526.00 | 1,523.00 | 1,523.00 | 0.3K |
| 09:20 | 1,523.00 | 1,533.00 | 1,523.00 | 1,533.00 | 0.4K |
| 09:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:55 | 1,525.00 | 1,525.00 | 1,523.00 | 1,523.00 | 0.5K |
| 10:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 10:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:25 | 1,540.00 | 1,563.00 | 1,540.00 | 1,563.00 | 3.5K |
| 12:30 | 1,558.00 | 1,558.00 | 1,538.00 | 1,538.00 | 1.4K |
| 12:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.2K |
| 12:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 13:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:50 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.4K |
| 15:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.6K |