2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:05 | 1,525.00 | 1,525.00 | 1,501.00 | 1,501.00 | 0.2K |
| 09:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:20 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 09:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.2K |
| 09:35 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 09:40 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 10:45 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 10:50 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.2K |
| 11:00 | 1,503.00 | 1,526.00 | 1,503.00 | 1,526.00 | 1.6K |
| 11:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 11:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 12:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 12:35 | 1,526.00 | 1,530.00 | 1,526.00 | 1,530.00 | 0.5K |
| 13:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:15 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 13:50 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 14:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1.1K |
| 14:30 | 1,516.00 | 1,535.00 | 1,516.00 | 1,535.00 | 0.2K |
| 14:35 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.4K |
| 14:40 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.5K |
| 15:00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 15:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |