2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 2.1K |
| 09:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.1K |
| 09:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 09:30 | 1,582.00 | 1,595.00 | 1,582.00 | 1,595.00 | 0.5K |
| 09:45 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.5K |
| 09:55 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 10:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 12:40 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 13:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.6K |
| 13:10 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 13:40 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 15:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.4K |