2,442.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,612.00 | 1,612.00 | 1,610.00 | 1,610.00 | 2.1K |
| 09:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 09:15 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 09:25 | 1,616.00 | 1,616.00 | 1,615.00 | 1,615.00 | 0.3K |
| 09:40 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.4K |
| 10:50 | 1,606.00 | 1,606.00 | 1,598.00 | 1,598.00 | 1.0K |
| 11:10 | 1,605.00 | 1,611.00 | 1,605.00 | 1,611.00 | 0.2K |
| 11:15 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 12:40 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 13:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.7K |
| 13:05 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.6K |
| 13:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 13:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 14:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 14:35 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 15:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.3K |