2,442.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,548.00 | 1,555.00 | 1,548.00 | 1,555.00 | 0.2K |
| 09:15 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 10:15 | 1,571.00 | 1,581.00 | 1,571.00 | 1,581.00 | 0.4K |
| 10:30 | 1,558.00 | 1,558.00 | 1,552.00 | 1,552.00 | 0.9K |
| 10:35 | 1,549.00 | 1,553.00 | 1,549.00 | 1,553.00 | 0.2K |
| 10:40 | 1,549.00 | 1,549.00 | 1,548.00 | 1,548.00 | 0.4K |
| 10:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.4K |
| 11:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.4K |
| 12:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:55 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.6K |
| 14:20 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 14:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 14:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |
| 15:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |