2,442.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,573.00 | 1,577.00 | 1,573.00 | 1,577.00 | 0.4K |
| 09:25 | 1,578.00 | 1,583.00 | 1,578.00 | 1,583.00 | 0.6K |
| 09:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 09:50 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:20 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 0.2K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 10:40 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.9K |
| 13:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 2.0K |
| 14:30 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.4K |
| 14:55 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1.0K |
| 15:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |