2,442.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,163.00 | 2,252.00 | 2,158.00 | 2,204.00 | 54.6K |
| 09:05 | 2,205.00 | 2,349.00 | 2,183.00 | 2,294.00 | 55.6K |
| 09:10 | 2,285.00 | 2,364.00 | 2,263.00 | 2,346.00 | 39.7K |
| 09:15 | 2,364.00 | 2,462.00 | 2,308.00 | 2,314.00 | 55.9K |
| 09:20 | 2,314.00 | 2,314.00 | 2,170.00 | 2,245.00 | 28.9K |
| 09:25 | 2,246.00 | 2,289.00 | 2,216.00 | 2,245.00 | 9.4K |
| 09:30 | 2,245.00 | 2,285.00 | 2,201.00 | 2,211.00 | 7.0K |
| 09:35 | 2,211.00 | 2,239.00 | 2,119.00 | 2,210.00 | 11.6K |
| 09:40 | 2,210.00 | 2,255.00 | 2,173.00 | 2,250.00 | 5.6K |
| 09:45 | 2,231.00 | 2,235.00 | 2,216.00 | 2,216.00 | 1.9K |
| 09:50 | 2,216.00 | 2,222.00 | 2,216.00 | 2,222.00 | 0.3K |
| 09:55 | 2,243.00 | 2,293.00 | 2,243.00 | 2,261.00 | 5.6K |
| 10:00 | 2,254.00 | 2,254.00 | 2,240.00 | 2,240.00 | 0.6K |
| 10:05 | 2,240.00 | 2,260.00 | 2,228.00 | 2,236.00 | 1.0K |
| 10:10 | 2,258.00 | 2,260.00 | 2,250.00 | 2,250.00 | 0.5K |
| 10:15 | 2,231.00 | 2,231.00 | 2,222.00 | 2,222.00 | 1.2K |
| 10:20 | 2,218.00 | 2,221.00 | 2,184.00 | 2,221.00 | 3.5K |
| 10:25 | 2,250.00 | 2,276.00 | 2,241.00 | 2,269.00 | 3.5K |
| 10:30 | 2,270.00 | 2,300.00 | 2,251.00 | 2,251.00 | 5.0K |
| 10:35 | 2,279.00 | 2,300.00 | 2,264.00 | 2,300.00 | 3.9K |
| 10:40 | 2,299.00 | 2,344.00 | 2,299.00 | 2,300.00 | 6.7K |
| 10:45 | 2,310.00 | 2,310.00 | 2,308.00 | 2,308.00 | 0.2K |
| 10:50 | 2,300.00 | 2,320.00 | 2,280.00 | 2,315.00 | 1.4K |
| 10:55 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.4K |
| 11:00 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.1K |
| 11:05 | 2,304.00 | 2,309.00 | 2,284.00 | 2,309.00 | 0.9K |
| 11:10 | 2,284.00 | 2,300.00 | 2,252.00 | 2,252.00 | 3.9K |
| 11:15 | 2,242.00 | 2,242.00 | 2,222.00 | 2,222.00 | 3.6K |
| 11:20 | 2,222.00 | 2,256.00 | 2,222.00 | 2,236.00 | 1.9K |
| 11:25 | 2,231.00 | 2,258.00 | 2,231.00 | 2,249.00 | 0.6K |
| 11:30 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 1.1K |
| 12:30 | 2,269.00 | 2,274.00 | 2,265.00 | 2,274.00 | 2.0K |
| 12:35 | 2,231.00 | 2,240.00 | 2,230.00 | 2,232.00 | 2.1K |
| 12:40 | 2,235.00 | 2,260.00 | 2,235.00 | 2,260.00 | 0.2K |
| 12:45 | 2,263.00 | 2,276.00 | 2,263.00 | 2,274.00 | 1.2K |
| 12:50 | 2,274.00 | 2,296.00 | 2,260.00 | 2,260.00 | 1.1K |
| 12:55 | 2,251.00 | 2,251.00 | 2,224.00 | 2,245.00 | 2.9K |
| 13:00 | 2,222.00 | 2,244.00 | 2,222.00 | 2,244.00 | 1.1K |
| 13:05 | 2,244.00 | 2,244.00 | 2,222.00 | 2,223.00 | 1.4K |
| 13:10 | 2,240.00 | 2,240.00 | 2,239.00 | 2,239.00 | 0.4K |
| 13:15 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.1K |
| 13:20 | 2,240.00 | 2,241.00 | 2,240.00 | 2,241.00 | 0.4K |
| 13:25 | 2,240.00 | 2,245.00 | 2,240.00 | 2,245.00 | 0.9K |
| 13:30 | 2,245.00 | 2,245.00 | 2,242.00 | 2,242.00 | 1.7K |
| 13:35 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 13:40 | 2,247.00 | 2,270.00 | 2,247.00 | 2,270.00 | 0.6K |
| 13:45 | 2,289.00 | 2,289.00 | 2,265.00 | 2,265.00 | 0.5K |
| 13:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |
| 13:55 | 2,233.00 | 2,246.00 | 2,233.00 | 2,239.00 | 2.1K |
| 14:00 | 2,239.00 | 2,292.00 | 2,239.00 | 2,292.00 | 5.7K |
| 14:05 | 2,298.00 | 2,303.00 | 2,281.00 | 2,281.00 | 3.8K |
| 14:10 | 2,281.00 | 2,299.00 | 2,261.00 | 2,261.00 | 0.7K |
| 14:15 | 2,261.00 | 2,289.00 | 2,261.00 | 2,283.00 | 0.9K |
| 14:20 | 2,285.00 | 2,290.00 | 2,285.00 | 2,285.00 | 0.5K |
| 14:25 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.1K |
| 14:30 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.3K |
| 14:35 | 2,290.00 | 2,332.00 | 2,290.00 | 2,332.00 | 4.2K |
| 14:40 | 2,335.00 | 2,369.00 | 2,320.00 | 2,320.00 | 9.5K |
| 14:45 | 2,317.00 | 2,317.00 | 2,267.00 | 2,300.00 | 5.5K |
| 14:50 | 2,293.00 | 2,293.00 | 2,277.00 | 2,290.00 | 1.2K |
| 14:55 | 2,302.00 | 2,333.00 | 2,302.00 | 2,333.00 | 1.1K |
| 15:00 | 2,333.00 | 2,395.00 | 2,333.00 | 2,351.00 | 9.0K |
| 15:05 | 2,360.00 | 2,360.00 | 2,320.00 | 2,324.00 | 3.3K |
| 15:10 | 2,325.00 | 2,367.00 | 2,325.00 | 2,365.00 | 4.7K |
| 15:15 | 2,350.00 | 2,419.00 | 2,350.00 | 2,418.00 | 15.4K |
| 15:20 | 2,413.00 | 2,461.00 | 2,402.00 | 2,445.00 | 19.4K |
| 15:30 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 18.3K |