Vita Coco

COCO
🏛️ usa →
41.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.20 35.93 35.93 4.6K
09:34 36.18 36.18 36.18 36.17 0.3K
09:36 36.18 36.18 36.18 36.18 1.0K
09:37 36.18 36.18 36.18 36.18 0.1K
09:39 36.18 36.18 36.18 36.18 0.3K
09:41 36.18 36.18 36.18 36.18 0.2K
09:42 36.28 36.28 36.28 36.28 0.1K
09:43 36.40 36.40 36.40 36.40 1.6K
09:44 36.37 36.37 36.37 36.37 0.1K
09:45 36.37 36.37 36.37 36.37 0.2K
09:46 36.38 36.46 36.38 36.46 1.8K
09:47 36.46 36.47 36.46 36.47 2.4K
09:49 36.47 36.47 36.47 36.47 0.9K
09:50 36.47 36.47 36.47 36.47 0.7K
09:52 36.49 36.49 36.49 36.49 0.1K
09:53 36.39 36.39 36.39 36.39 0.7K
09:56 36.39 36.39 36.39 36.39 0.4K
09:57 36.39 36.39 36.39 36.39 1.3K
09:58 36.39 36.39 36.39 36.39 0.4K
10:00 36.39 36.67 36.39 36.67 2.1K
10:01 36.71 36.82 36.71 36.82 5.9K
10:02 36.82 36.88 36.82 36.88 1.1K
10:03 36.88 36.88 36.79 36.79 4.0K
10:04 36.80 36.80 36.80 36.80 5.0K
10:05 36.93 36.93 36.85 36.85 2.6K
10:06 36.84 36.85 36.82 36.82 3.6K
10:08 36.83 36.83 36.83 36.83 0.2K
10:10 36.76 36.76 36.76 36.76 0.5K
10:11 36.83 36.92 36.83 36.93 3.0K
10:12 36.93 36.93 36.93 36.92 0.7K
10:13 36.90 36.90 36.86 36.88 4.1K
10:14 36.94 36.95 36.94 36.95 0.8K
10:16 36.90 36.96 36.90 36.96 1.0K
10:17 36.92 36.95 36.90 36.95 4.2K
10:18 36.92 36.92 36.92 36.92 3.7K
10:21 36.87 36.87 36.87 36.87 1.2K
10:23 36.83 36.83 36.82 36.83 3.8K
10:24 36.83 36.87 36.83 36.87 0.5K
10:25 36.90 36.94 36.87 36.91 9.7K
10:26 36.91 36.91 36.90 36.91 3.4K
10:27 36.83 36.83 36.83 36.83 1.3K
10:29 36.85 36.85 36.77 36.85 0.6K
10:30 36.90 36.90 36.90 36.90 2.1K
10:31 36.85 36.85 36.85 36.85 0.4K
10:32 36.93 36.93 36.93 36.93 2.1K
10:34 36.96 36.96 36.92 36.92 7.9K
10:35 36.88 36.88 36.88 36.88 0.6K
10:38 36.76 36.76 36.72 36.72 4.2K
10:40 36.70 36.76 36.70 36.76 3.4K
10:41 36.66 36.66 36.66 36.66 4.2K
10:42 36.75 36.75 36.75 36.75 0.2K
10:43 36.75 36.75 36.75 36.75 1.9K
10:44 36.80 36.80 36.77 36.77 1.5K
10:46 36.82 36.82 36.81 36.81 0.5K
10:47 36.75 36.75 36.75 36.75 0.2K
10:48 36.74 36.77 36.72 36.72 2.5K
10:49 36.78 36.78 36.69 36.71 1.8K
10:51 36.77 36.77 36.75 36.74 0.3K
10:52 36.85 36.93 36.85 36.92 5.8K
10:55 36.85 36.85 36.85 36.85 0.5K
10:56 36.83 36.86 36.83 36.86 1.3K
10:57 36.83 36.83 36.83 36.83 2.6K
10:58 36.84 36.84 36.82 36.82 2.0K
11:01 36.85 36.89 36.85 36.89 2.3K
11:02 36.82 36.82 36.82 36.82 0.6K
11:04 36.83 36.83 36.83 36.83 0.8K
11:05 36.88 36.88 36.88 36.88 1.0K
11:08 36.86 36.86 36.86 36.86 0.8K
11:09 36.86 36.86 36.86 36.86 0.6K
11:10 36.86 36.86 36.86 36.86 0.5K
11:11 36.90 36.90 36.87 36.87 4.4K
11:14 36.87 36.95 36.87 36.91 9.4K
11:15 36.85 36.92 36.85 36.90 8.9K
11:16 36.90 36.94 36.90 36.94 1.8K
11:17 36.92 36.92 36.92 36.92 0.3K
11:19 36.92 36.92 36.92 36.92 0.1K
11:20 36.95 36.95 36.95 36.95 0.8K
11:21 36.92 36.92 36.92 36.92 3.3K
11:26 36.83 36.83 36.78 36.80 1.6K
11:28 36.82 36.82 36.82 36.82 1.6K
11:29 36.83 36.87 36.83 36.87 2.9K
11:31 36.91 36.91 36.91 36.91 0.6K
11:33 36.87 36.87 36.87 36.87 1.3K
11:38 36.88 36.88 36.88 36.88 0.3K
11:41 36.89 36.89 36.89 36.89 2.0K
11:42 36.89 36.89 36.89 36.89 0.2K
11:43 36.88 36.91 36.88 36.91 0.8K
11:45 36.91 36.91 36.89 36.89 3.6K
11:47 36.85 36.85 36.84 36.84 1.3K
11:48 36.89 36.90 36.89 36.90 2.9K
11:49 36.90 36.94 36.90 36.93 2.3K
11:50 36.92 36.92 36.92 36.92 1.2K
11:51 36.88 36.90 36.88 36.90 3.6K
11:52 36.90 36.90 36.90 36.90 3.2K
11:55 36.90 36.90 36.90 36.90 0.7K
11:57 36.86 36.90 36.86 36.90 2.1K
11:58 36.91 36.93 36.91 36.92 3.3K
12:01 36.95 36.95 36.95 36.95 1.1K
12:03 36.98 36.98 36.98 36.98 0.8K
12:06 36.98 36.98 36.98 36.98 0.5K
12:10 36.98 36.98 36.98 36.98 0.2K
12:11 36.95 36.98 36.95 36.98 6.3K
12:12 36.98 36.99 36.98 36.99 6.1K
12:14 37.04 37.04 37.04 37.03 9.0K
12:15 36.97 36.97 36.97 36.97 1.9K
12:16 36.98 36.98 36.98 36.98 0.2K
12:17 36.98 36.98 36.98 36.98 0.4K
12:19 36.90 36.92 36.90 36.92 1.5K
12:21 36.89 36.89 36.89 36.89 0.9K
12:24 36.77 36.79 36.77 36.79 1.2K
12:25 36.77 36.77 36.77 36.77 0.3K
12:26 36.77 36.77 36.77 36.77 0.2K
12:27 36.76 36.79 36.76 36.78 2.0K
12:29 36.75 36.75 36.75 36.75 2.2K
12:35 36.78 36.83 36.78 36.83 2.0K
12:36 36.81 36.81 36.77 36.77 3.3K
12:39 36.71 36.71 36.71 36.71 0.5K
12:41 36.70 36.70 36.69 36.69 1.1K
12:43 36.71 36.71 36.71 36.71 0.9K
12:45 36.72 36.72 36.72 36.72 0.4K
12:47 36.73 36.73 36.73 36.73 0.6K
12:48 36.71 36.71 36.71 36.71 1.7K
12:54 36.71 36.71 36.70 36.70 0.9K
12:55 36.73 36.73 36.73 36.73 1.5K
12:56 36.73 36.73 36.71 36.71 0.6K
12:57 36.74 36.74 36.74 36.74 0.3K
12:59 36.71 36.71 36.71 36.71 0.4K
13:00 36.75 36.75 36.75 36.75 2.4K
13:02 36.77 36.77 36.77 36.77 3.0K
13:09 36.74 36.74 36.74 36.74 0.9K
13:10 36.76 36.82 36.76 36.82 2.4K
13:11 36.83 36.83 36.83 36.83 2.3K
13:13 36.79 36.79 36.79 36.79 3.1K
13:16 36.70 36.70 36.70 36.70 1.2K
13:17 36.70 36.70 36.70 36.70 1.6K
13:18 36.70 36.70 36.70 36.70 0.5K
13:21 36.70 36.70 36.70 36.70 0.5K
13:23 36.73 36.73 36.73 36.73 1.6K
13:25 36.74 36.74 36.70 36.70 3.3K
13:26 36.69 36.69 36.69 36.69 1.2K
13:27 36.68 36.68 36.68 36.67 0.8K
13:29 36.65 36.65 36.65 36.65 1.2K
13:30 36.65 36.65 36.65 36.65 0.4K
13:32 36.67 36.67 36.67 36.67 5.4K
13:34 36.67 36.67 36.67 36.67 0.4K
13:36 36.69 36.70 36.59 36.60 3.5K
13:40 36.59 36.59 36.59 36.59 0.7K
13:41 36.61 36.61 36.61 36.60 3.2K
13:43 36.58 36.58 36.58 36.58 3.9K
13:44 36.58 36.58 36.58 36.58 0.2K
13:45 36.60 36.60 36.58 36.58 1.1K
13:47 36.58 36.58 36.58 36.58 3.1K
13:49 36.58 36.58 36.58 36.58 0.1K
13:50 36.57 36.61 36.57 36.61 3.2K
13:53 36.61 36.61 36.61 36.61 0.7K
13:54 36.61 36.61 36.61 36.61 2.1K
13:55 36.59 36.59 36.59 36.59 2.9K
13:56 36.61 36.61 36.59 36.59 2.7K
13:57 36.60 36.60 36.58 36.58 2.8K
14:00 36.60 36.60 36.59 36.59 0.7K
14:01 36.60 36.60 36.60 36.60 0.4K
14:03 36.60 36.60 36.60 36.60 0.7K
14:04 36.60 36.60 36.60 36.60 0.3K
14:05 36.60 36.60 36.60 36.60 1.5K
14:06 36.60 36.60 36.59 36.59 2.5K
14:07 36.60 36.60 36.60 36.60 1.3K
14:12 36.61 36.61 36.61 36.61 1.9K
14:13 36.61 36.61 36.60 36.60 4.3K
14:15 36.59 36.59 36.59 36.59 2.6K
14:17 36.59 36.60 36.55 36.55 5.5K
14:20 36.53 36.53 36.53 36.53 0.5K
14:21 36.53 36.54 36.53 36.54 1.5K
14:22 36.54 36.54 36.53 36.53 1.5K
14:23 36.53 36.53 36.53 36.53 1.1K
14:26 36.54 36.54 36.54 36.53 0.3K
14:27 36.54 36.54 36.54 36.53 0.7K
14:29 36.55 36.55 36.55 36.55 2.0K
14:30 36.56 36.56 36.56 36.56 0.5K
14:32 36.56 36.56 36.56 36.56 1.7K
14:33 36.57 36.57 36.57 36.57 0.7K
14:34 36.63 36.63 36.63 36.63 3.3K
14:35 36.65 36.65 36.60 36.60 2.4K
14:37 36.59 36.62 36.59 36.62 4.2K
14:38 36.57 36.57 36.56 36.56 6.4K
14:40 36.57 36.57 36.57 36.57 1.2K
14:42 36.55 36.55 36.55 36.55 2.9K
14:43 36.53 36.53 36.53 36.53 0.4K
14:45 36.53 36.55 36.53 36.55 1.0K
14:46 36.55 36.55 36.55 36.55 0.8K
14:47 36.55 36.55 36.54 36.54 0.5K
14:49 36.55 36.55 36.52 36.55 4.3K
14:50 36.55 36.55 36.55 36.55 0.9K
14:54 36.59 36.61 36.59 36.61 2.2K
14:55 36.61 36.61 36.61 36.61 1.2K
14:57 36.63 36.63 36.63 36.63 1.2K
14:58 36.61 36.61 36.61 36.61 0.7K
14:59 36.64 36.65 36.64 36.65 1.1K
15:00 36.65 36.65 36.58 36.58 13.4K
15:02 36.51 36.51 36.51 36.51 0.9K
15:03 36.47 36.48 36.47 36.48 2.1K
15:04 36.46 36.46 36.41 36.41 1.9K
15:05 36.34 36.34 36.34 36.34 2.4K
15:06 36.33 36.33 36.33 36.33 0.7K
15:08 36.34 36.34 36.34 36.34 2.0K
15:09 36.35 36.43 36.35 36.43 5.1K
15:10 36.43 36.43 36.43 36.43 1.2K
15:11 36.43 36.43 36.43 36.43 0.6K
15:12 36.43 36.43 36.43 36.43 0.3K
15:13 36.43 36.43 36.43 36.43 1.2K
15:14 36.43 36.43 36.43 36.43 0.6K
15:15 36.43 36.43 36.43 36.43 0.8K
15:16 36.43 36.43 36.43 36.43 0.8K
15:17 36.42 36.42 36.42 36.42 4.7K
15:18 36.42 36.42 36.42 36.42 0.5K
15:19 36.42 36.43 36.42 36.43 0.3K
15:20 36.43 36.43 36.43 36.43 1.7K
15:21 36.42 36.43 36.42 36.43 1.9K
15:22 36.43 36.43 36.43 36.43 1.4K
15:23 36.45 36.46 36.45 36.45 3.8K
15:24 36.45 36.45 36.45 36.45 1.6K
15:25 36.46 36.46 36.46 36.46 0.9K
15:26 36.47 36.48 36.47 36.48 0.6K
15:27 36.45 36.45 36.45 36.45 2.1K
15:28 36.45 36.46 36.45 36.46 1.7K
15:29 36.47 36.47 36.46 36.46 0.9K
15:30 36.46 36.46 36.46 36.46 1.6K
15:31 36.47 36.47 36.47 36.47 2.0K
15:32 36.48 36.48 36.48 36.48 4.3K
15:33 36.51 36.55 36.51 36.55 2.9K
15:36 36.54 36.54 36.54 36.54 1.5K
15:37 36.61 36.61 36.61 36.60 5.2K
15:38 36.60 36.63 36.60 36.63 14.4K
15:39 36.63 36.63 36.60 36.60 3.7K
15:40 36.60 36.61 36.59 36.59 4.5K
15:41 36.59 36.62 36.59 36.60 4.0K
15:42 36.61 36.61 36.60 36.60 0.5K
15:43 36.60 36.60 36.59 36.60 3.7K
15:44 36.62 36.62 36.62 36.62 0.4K
15:45 36.60 36.60 36.60 36.60 4.5K
15:47 36.60 36.61 36.60 36.60 1.7K
15:48 36.60 36.60 36.60 36.60 0.8K
15:49 36.60 36.60 36.58 36.60 12.9K
15:50 36.61 36.66 36.61 36.66 4.2K
15:51 36.68 36.72 36.67 36.72 7.8K
15:52 36.72 36.72 36.70 36.70 3.3K
15:53 36.72 36.73 36.72 36.73 1.7K
15:54 36.73 36.75 36.72 36.73 12.0K
15:55 36.76 36.80 36.76 36.78 8.1K
15:56 36.78 36.78 36.74 36.75 10.3K
15:57 36.75 36.76 36.75 36.74 6.5K
15:58 36.74 36.75 36.71 36.72 16.6K
15:59 36.74 36.76 36.73 36.73 127.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available