Vita Coco

COCO
🏛️ usa →
41.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.19 33.19 33.19 33.19 4.0K
09:32 33.43 33.43 33.43 33.42 0.9K
09:35 33.48 33.48 33.48 33.48 0.7K
09:39 33.31 33.33 33.31 33.33 0.2K
09:40 33.47 33.47 33.33 33.33 0.5K
09:41 33.30 33.46 33.30 33.46 2.1K
09:42 33.28 33.28 33.28 33.28 1.7K
09:44 33.29 33.29 33.29 33.29 0.6K
09:47 33.25 33.25 33.25 33.25 0.3K
09:48 33.27 33.27 33.27 33.27 0.7K
09:50 33.25 33.31 33.25 33.31 1.8K
09:59 33.38 33.38 33.32 33.32 1.7K
10:00 33.25 33.25 33.25 33.25 1.8K
10:01 33.35 33.35 33.35 33.35 1.3K
10:03 33.35 33.35 33.35 33.35 1.3K
10:04 33.35 33.35 33.35 33.35 0.3K
10:05 33.29 33.29 33.29 33.29 0.9K
10:07 33.25 33.25 33.25 33.25 0.5K
10:08 33.25 33.25 33.25 33.24 0.8K
10:10 33.25 33.25 33.25 33.24 0.1K
10:11 33.24 33.24 33.22 33.22 0.5K
10:12 33.25 33.41 33.25 33.41 1.6K
10:13 33.34 33.34 33.30 33.30 0.9K
10:14 33.30 33.30 33.29 33.30 0.7K
10:15 33.30 33.34 33.29 33.29 0.7K
10:16 33.29 33.29 33.25 33.25 1.2K
10:17 33.22 33.22 33.22 33.22 0.4K
10:18 33.22 33.22 33.22 33.22 0.3K
10:19 33.22 33.25 33.22 33.24 0.6K
10:23 33.21 33.29 33.21 33.29 1.9K
10:24 33.31 33.33 33.31 33.31 1.6K
10:26 33.29 33.29 33.29 33.29 0.7K
10:27 33.28 33.28 33.28 33.28 0.5K
10:30 33.26 33.26 33.26 33.26 0.8K
10:33 33.28 33.32 33.28 33.30 2.1K
10:37 33.30 33.39 33.30 33.39 2.9K
10:39 33.42 33.42 33.42 33.42 0.4K
10:40 33.51 33.51 33.51 33.51 1.1K
10:41 33.50 33.50 33.44 33.44 1.2K
10:42 33.47 33.47 33.44 33.44 0.7K
10:44 33.44 33.49 33.44 33.49 1.3K
10:45 33.53 33.53 33.53 33.53 0.1K
10:46 33.55 33.55 33.55 33.55 0.4K
10:47 33.62 33.62 33.59 33.59 2.5K
10:48 33.56 33.56 33.56 33.56 0.3K
10:49 33.55 33.55 33.52 33.52 1.1K
10:50 33.54 33.54 33.54 33.54 1.0K
10:51 33.51 33.51 33.51 33.51 0.1K
10:52 33.50 33.50 33.50 33.50 0.1K
10:53 33.50 33.54 33.50 33.54 0.4K
10:54 33.56 33.56 33.56 33.56 0.4K
10:57 33.55 33.55 33.55 33.55 0.7K
10:58 33.53 33.53 33.53 33.53 0.5K
10:59 33.55 33.55 33.55 33.55 0.7K
11:03 33.58 33.58 33.56 33.56 2.5K
11:05 33.55 33.55 33.55 33.55 0.8K
11:09 33.50 33.50 33.50 33.50 0.3K
11:10 33.52 33.52 33.50 33.50 0.5K
11:11 33.49 33.50 33.48 33.50 3.1K
11:13 33.54 33.54 33.54 33.54 0.7K
11:14 33.54 33.55 33.54 33.55 0.8K
11:15 33.58 33.58 33.58 33.58 0.2K
11:16 33.58 33.58 33.58 33.58 0.1K
11:17 33.57 33.57 33.57 33.57 2.3K
11:18 33.56 33.56 33.56 33.56 0.3K
11:19 33.62 33.62 33.62 33.62 2.1K
11:23 33.62 33.62 33.62 33.62 0.6K
11:25 33.61 33.61 33.61 33.61 1.1K
11:27 33.60 33.60 33.60 33.60 0.3K
11:28 33.61 33.61 33.61 33.60 0.4K
11:29 33.61 33.61 33.61 33.60 0.3K
11:30 33.59 33.59 33.59 33.59 0.2K
11:31 33.60 33.60 33.60 33.60 0.3K
11:32 33.59 33.59 33.59 33.59 0.5K
11:33 33.58 33.60 33.58 33.60 1.8K
11:34 33.59 33.59 33.59 33.59 1.2K
11:37 33.57 33.57 33.57 33.57 0.5K
11:39 33.55 33.61 33.55 33.59 7.9K
11:40 33.59 33.59 33.59 33.59 0.5K
11:42 33.59 33.59 33.59 33.59 0.7K
11:43 33.59 33.59 33.59 33.59 0.2K
11:44 33.59 33.59 33.59 33.59 0.7K
11:46 33.59 33.64 33.59 33.62 5.4K
11:49 33.62 33.62 33.59 33.59 2.5K
11:52 33.56 33.59 33.56 33.59 0.5K
11:53 33.59 33.59 33.58 33.58 3.7K
11:55 33.57 33.57 33.57 33.57 1.2K
11:56 33.57 33.57 33.57 33.57 1.1K
11:57 33.57 33.57 33.57 33.57 0.6K
11:58 33.57 33.57 33.57 33.57 0.7K
12:00 33.55 33.55 33.50 33.50 5.6K
12:01 33.54 33.54 33.50 33.50 0.7K
12:02 33.54 33.54 33.54 33.54 0.4K
12:03 33.54 33.54 33.54 33.54 1.5K
12:04 33.57 33.61 33.57 33.61 2.4K
12:05 33.65 33.65 33.64 33.65 2.4K
12:06 33.64 33.66 33.64 33.65 1.2K
12:07 33.65 33.65 33.65 33.65 0.2K
12:08 33.65 33.72 33.65 33.72 2.0K
12:10 33.74 33.77 33.74 33.77 3.5K
12:12 33.78 33.80 33.78 33.80 1.1K
12:14 33.78 33.78 33.78 33.78 0.8K
12:16 33.75 33.85 33.75 33.85 4.6K
12:17 33.85 33.85 33.85 33.85 1.4K
12:20 33.87 33.87 33.87 33.87 0.7K
12:22 33.88 33.88 33.88 33.88 2.6K
12:24 33.88 33.88 33.88 33.88 0.5K
12:28 33.89 33.91 33.89 33.91 1.2K
12:31 33.90 33.90 33.90 33.90 1.2K
12:34 33.83 33.83 33.83 33.83 0.7K
12:39 33.83 33.83 33.83 33.83 0.7K
12:41 33.84 33.84 33.84 33.84 1.3K
12:44 33.84 33.84 33.84 33.84 1.4K
12:45 33.82 33.82 33.82 33.82 0.5K
12:47 33.81 33.81 33.81 33.81 0.7K
12:51 33.82 33.82 33.82 33.82 0.7K
12:53 33.81 33.85 33.81 33.85 1.1K
12:55 33.82 33.82 33.82 33.82 0.1K
12:56 33.86 33.87 33.86 33.87 0.7K
12:57 33.87 33.87 33.87 33.87 1.0K
12:59 33.79 33.79 33.79 33.79 1.0K
13:00 33.77 33.77 33.77 33.77 0.4K
13:02 33.76 33.76 33.76 33.76 0.6K
13:03 33.85 33.85 33.85 33.85 1.1K
13:04 33.85 34.00 33.85 34.00 12.9K
13:07 34.01 34.03 34.01 34.03 2.4K
13:08 34.07 34.09 34.06 34.06 2.1K
13:09 34.08 34.08 34.08 34.08 0.2K
13:10 34.07 34.07 34.03 34.03 0.5K
13:11 33.99 34.01 33.99 34.01 2.5K
13:14 34.00 34.00 34.00 34.00 0.3K
13:15 34.03 34.03 34.03 34.03 0.8K
13:18 34.17 34.20 34.17 34.20 9.0K
13:19 34.20 34.20 34.20 34.20 0.5K
13:20 34.22 34.25 34.22 34.25 1.5K
13:21 34.25 34.25 34.25 34.24 0.3K
13:22 34.27 34.27 34.27 34.27 1.3K
13:23 34.34 34.34 34.32 34.32 2.8K
13:24 34.33 34.33 34.33 34.33 0.4K
13:25 34.30 34.30 34.30 34.30 1.3K
13:27 34.33 34.33 34.33 34.33 0.3K
13:28 34.33 34.37 34.33 34.37 2.7K
13:30 34.43 34.43 34.43 34.43 0.4K
13:31 34.43 34.43 34.43 34.43 0.8K
13:32 34.47 34.49 34.47 34.47 3.3K
13:35 34.48 34.48 34.48 34.48 3.5K
13:36 34.49 34.49 34.49 34.49 1.6K
13:37 34.49 34.49 34.48 34.48 1.3K
13:38 34.55 34.59 34.55 34.59 12.9K
13:39 34.59 34.61 34.59 34.60 2.0K
13:40 34.56 34.57 34.56 34.57 0.6K
13:41 34.60 34.60 34.60 34.60 0.8K
13:42 34.61 34.61 34.61 34.61 0.9K
13:44 34.64 34.64 34.63 34.63 2.2K
13:45 34.66 34.69 34.66 34.69 1.0K
13:46 34.65 34.65 34.65 34.65 2.8K
13:48 34.59 34.59 34.55 34.55 0.7K
13:50 34.53 34.53 34.53 34.53 0.5K
13:51 34.52 34.52 34.52 34.52 0.5K
13:53 34.54 34.54 34.54 34.54 1.8K
13:56 34.51 34.51 34.51 34.51 0.8K
13:57 34.50 34.52 34.50 34.49 3.5K
13:58 34.52 34.54 34.52 34.54 4.9K
13:59 34.57 34.62 34.56 34.60 4.8K
14:00 34.57 34.60 34.57 34.60 0.6K
14:01 34.59 34.62 34.59 34.62 2.1K
14:02 34.65 34.65 34.65 34.65 0.2K
14:03 34.62 34.65 34.62 34.65 0.4K
14:04 34.65 34.65 34.65 34.65 0.5K
14:05 34.62 34.62 34.62 34.62 0.3K
14:08 34.62 34.65 34.62 34.65 1.1K
14:09 34.65 34.65 34.65 34.65 0.2K
14:10 34.62 34.65 34.62 34.65 0.7K
14:11 34.62 34.65 34.62 34.65 0.8K
14:13 34.58 34.58 34.58 34.58 4.7K
14:14 34.58 34.60 34.58 34.58 2.7K
14:15 34.57 34.57 34.56 34.56 0.7K
14:16 34.56 34.57 34.56 34.57 0.4K
14:17 34.57 34.57 34.57 34.57 1.6K
14:18 34.57 34.57 34.57 34.57 0.4K
14:19 34.57 34.57 34.57 34.57 1.5K
14:20 34.57 34.57 34.52 34.52 2.1K
14:21 34.50 34.50 34.50 34.49 0.4K
14:23 34.50 34.50 34.50 34.49 0.4K
14:24 34.53 34.53 34.53 34.53 2.1K
14:27 34.53 34.53 34.48 34.48 4.7K
14:28 34.47 34.47 34.47 34.47 0.3K
14:29 34.47 34.47 34.47 34.47 0.4K
14:31 34.46 34.46 34.45 34.45 1.1K
14:32 34.45 34.45 34.45 34.45 0.1K
14:33 34.45 34.45 34.45 34.45 0.3K
14:34 34.44 34.44 34.40 34.40 1.8K
14:36 34.49 34.49 34.49 34.49 5.2K
14:39 34.51 34.51 34.51 34.51 0.6K
14:41 34.50 34.50 34.50 34.49 0.6K
14:44 34.51 34.51 34.51 34.51 0.7K
14:45 34.52 34.52 34.52 34.52 0.7K
14:46 34.51 34.51 34.51 34.51 1.0K
14:51 34.48 34.48 34.48 34.48 5.5K
14:52 34.48 34.50 34.48 34.50 1.1K
14:53 34.54 34.57 34.54 34.56 3.6K
14:55 34.56 34.56 34.56 34.56 1.5K
14:58 34.60 34.60 34.60 34.60 1.9K
15:00 34.56 34.56 34.56 34.56 0.9K
15:02 34.58 34.58 34.58 34.58 0.4K
15:03 34.57 34.59 34.57 34.59 0.6K
15:04 34.57 34.57 34.57 34.57 0.5K
15:06 34.55 34.57 34.55 34.57 0.9K
15:08 34.55 34.55 34.54 34.54 1.8K
15:10 34.55 34.60 34.55 34.58 4.1K
15:12 34.58 34.58 34.55 34.55 3.3K
15:13 34.54 34.54 34.54 34.53 1.6K
15:15 34.53 34.53 34.53 34.53 1.5K
15:16 34.52 34.52 34.52 34.52 0.6K
15:18 34.52 34.52 34.52 34.52 0.6K
15:19 34.53 34.53 34.53 34.53 0.1K
15:20 34.51 34.51 34.48 34.48 1.6K
15:21 34.45 34.45 34.45 34.45 0.9K
15:22 34.48 34.49 34.48 34.49 3.8K
15:23 34.50 34.50 34.50 34.50 4.0K
15:24 34.52 34.52 34.52 34.52 1.6K
15:26 34.55 34.55 34.55 34.55 0.5K
15:27 34.53 34.55 34.53 34.55 2.1K
15:29 34.56 34.60 34.56 34.60 2.6K
15:30 34.60 34.60 34.60 34.60 1.2K
15:31 34.60 34.60 34.60 34.60 1.0K
15:33 34.59 34.59 34.59 34.59 1.1K
15:35 34.59 34.59 34.58 34.58 0.8K
15:36 34.62 34.62 34.62 34.62 3.4K
15:37 34.62 34.62 34.61 34.61 1.1K
15:38 34.58 34.60 34.58 34.60 0.8K
15:39 34.57 34.57 34.57 34.57 1.2K
15:42 34.55 34.57 34.54 34.55 3.7K
15:43 34.57 34.57 34.55 34.55 2.4K
15:44 34.55 34.55 34.55 34.55 0.8K
15:45 34.56 34.57 34.56 34.56 1.7K
15:46 34.56 34.56 34.55 34.55 1.3K
15:47 34.55 34.55 34.51 34.52 14.6K
15:48 34.55 34.56 34.55 34.56 1.7K
15:49 34.54 34.54 34.54 34.54 3.5K
15:50 34.55 34.57 34.55 34.57 6.5K
15:51 34.61 34.62 34.61 34.62 3.8K
15:52 34.59 34.60 34.57 34.57 2.5K
15:53 34.56 34.57 34.52 34.52 4.9K
15:54 34.53 34.53 34.48 34.50 4.1K
15:55 34.53 34.56 34.53 34.55 4.5K
15:56 34.56 34.58 34.55 34.55 6.6K
15:57 34.56 34.56 34.55 34.55 6.1K
15:58 34.55 34.58 34.55 34.57 14.2K
15:59 34.56 34.67 34.56 34.65 251.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available