Vita Coco

COCO
🏛️ usa →
41.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.32 35.32 35.32 35.32 2.7K
09:32 35.28 35.28 35.28 35.28 0.2K
09:33 35.37 35.37 35.31 35.31 0.8K
09:37 35.26 35.26 35.26 35.26 0.4K
09:42 35.23 35.23 35.23 35.23 0.7K
09:44 35.25 35.25 35.25 35.24 0.3K
09:47 35.17 35.17 35.17 35.17 0.8K
09:52 35.21 35.21 35.21 35.21 0.3K
09:54 35.21 35.21 35.21 35.21 0.4K
09:55 35.21 35.21 35.21 35.21 0.3K
09:57 35.15 35.15 35.15 35.15 0.7K
10:00 35.12 35.12 35.11 35.11 2.0K
10:04 35.18 35.18 35.13 35.13 2.2K
10:05 35.13 35.13 35.13 35.13 0.6K
10:07 35.13 35.22 35.13 35.22 2.3K
10:08 35.21 35.21 35.21 35.21 0.3K
10:09 35.21 35.21 35.21 35.21 0.8K
10:15 35.23 35.23 35.21 35.21 1.6K
10:16 35.14 35.24 35.14 35.24 2.3K
10:18 35.22 35.30 35.22 35.30 4.5K
10:19 35.39 35.39 35.39 35.39 0.2K
10:20 35.29 35.29 35.29 35.29 1.1K
10:24 35.32 35.32 35.32 35.32 0.9K
10:26 35.30 35.33 35.30 35.33 1.2K
10:27 35.33 35.33 35.33 35.33 1.4K
10:34 35.36 35.36 35.36 35.35 0.5K
10:36 35.33 35.33 35.33 35.33 2.3K
10:44 35.29 35.29 35.29 35.29 7.1K
10:45 35.28 35.35 35.28 35.35 3.6K
10:50 35.34 35.34 35.34 35.34 0.5K
10:51 35.28 35.28 35.28 35.28 1.0K
10:52 35.26 35.26 35.26 35.26 0.3K
10:53 35.26 35.26 35.26 35.26 2.7K
10:56 35.30 35.30 35.26 35.26 0.5K
10:58 35.26 35.26 35.26 35.26 0.8K
10:59 35.26 35.26 35.26 35.26 0.5K
11:01 35.33 35.36 35.33 35.36 5.7K
11:02 35.36 35.36 35.36 35.35 0.2K
11:03 35.39 35.39 35.39 35.39 0.4K
11:04 35.41 35.41 35.41 35.41 0.3K
11:05 35.41 35.41 35.41 35.41 0.3K
11:06 35.38 35.38 35.38 35.38 0.2K
11:07 35.38 35.38 35.38 35.38 0.3K
11:08 35.38 35.38 35.38 35.38 0.2K
11:09 35.39 35.39 35.39 35.39 0.6K
11:11 35.38 35.38 35.34 35.34 0.6K
11:12 35.33 35.33 35.33 35.33 1.2K
11:13 35.34 35.34 35.34 35.34 0.8K
11:16 35.32 35.32 35.32 35.32 1.7K
11:17 35.32 35.32 35.32 35.32 1.8K
11:19 35.32 35.32 35.32 35.32 0.3K
11:20 35.32 35.32 35.32 35.32 1.4K
11:22 35.32 35.32 35.32 35.32 0.3K
11:24 35.32 35.32 35.32 35.32 0.6K
11:25 35.30 35.30 35.29 35.29 1.7K
11:27 35.31 35.31 35.31 35.31 0.2K
11:28 35.33 35.33 35.33 35.33 1.1K
11:29 35.33 35.33 35.33 35.33 0.4K
11:30 35.33 35.33 35.32 35.32 0.4K
11:31 35.32 35.32 35.25 35.24 4.4K
11:33 35.25 35.25 35.25 35.25 0.4K
11:34 35.28 35.28 35.28 35.28 1.5K
11:39 35.30 35.30 35.30 35.30 0.8K
11:41 35.29 35.29 35.29 35.29 0.3K
11:44 35.29 35.29 35.29 35.28 3.0K
11:49 35.35 35.36 35.35 35.36 2.1K
11:51 35.31 35.31 35.31 35.31 1.9K
11:58 35.33 35.33 35.33 35.33 0.1K
11:59 35.32 35.32 35.32 35.32 0.4K
12:00 35.33 35.33 35.33 35.33 0.8K
12:04 35.35 35.35 35.35 35.35 1.0K
12:08 35.35 35.35 35.35 35.35 0.3K
12:10 35.35 35.35 35.35 35.35 0.8K
12:14 35.35 35.35 35.35 35.35 0.2K
12:16 35.34 35.35 35.34 35.35 0.9K
12:18 35.33 35.33 35.33 35.33 1.2K
12:19 35.35 35.35 35.35 35.35 0.9K
12:20 35.37 35.37 35.37 35.37 0.6K
12:23 35.37 35.37 35.37 35.37 0.5K
12:27 35.36 35.36 35.36 35.36 0.5K
12:31 35.40 35.40 35.40 35.40 4.1K
12:43 35.33 35.33 35.33 35.33 1.3K
12:44 35.36 35.36 35.36 35.35 1.0K
12:46 35.40 35.40 35.40 35.40 2.9K
12:48 35.42 35.42 35.42 35.42 0.5K
12:49 35.43 35.43 35.43 35.43 0.2K
12:50 35.44 35.46 35.44 35.46 1.4K
12:51 35.45 35.46 35.45 35.46 1.3K
12:53 35.47 35.47 35.47 35.47 0.3K
12:54 35.48 35.48 35.48 35.48 0.5K
12:55 35.48 35.50 35.48 35.50 0.8K
12:57 35.49 35.49 35.49 35.49 0.7K
12:58 35.50 35.50 35.44 35.45 1.4K
13:00 35.45 35.45 35.45 35.45 1.2K
13:03 35.44 35.44 35.44 35.44 0.8K
13:05 35.46 35.46 35.46 35.46 0.6K
13:07 35.44 35.44 35.44 35.44 0.5K
13:08 35.44 35.44 35.44 35.44 0.4K
13:10 35.44 35.44 35.44 35.44 2.6K
13:11 35.44 35.44 35.42 35.42 1.1K
13:15 35.43 35.43 35.43 35.42 0.1K
13:17 35.44 35.44 35.44 35.44 0.2K
13:18 35.41 35.45 35.41 35.44 4.4K
13:19 35.41 35.42 35.41 35.42 0.9K
13:20 35.41 35.41 35.41 35.41 0.6K
13:21 35.45 35.45 35.45 35.45 1.4K
13:24 35.45 35.45 35.45 35.45 0.3K
13:25 35.46 35.46 35.46 35.46 1.4K
13:29 35.48 35.48 35.48 35.48 0.7K
13:31 35.49 35.49 35.49 35.49 0.5K
13:32 35.45 35.45 35.42 35.42 2.7K
13:33 35.43 35.43 35.43 35.42 0.2K
13:34 35.40 35.42 35.40 35.42 0.5K
13:36 35.42 35.42 35.42 35.42 0.7K
13:38 35.42 35.42 35.42 35.42 0.2K
13:39 35.40 35.42 35.40 35.42 2.0K
13:40 35.42 35.42 35.42 35.42 0.2K
13:41 35.42 35.42 35.42 35.42 1.0K
13:45 35.44 35.44 35.44 35.44 1.2K
13:47 35.45 35.45 35.44 35.44 4.6K
13:50 35.44 35.44 35.44 35.44 0.6K
13:51 35.46 35.46 35.45 35.45 0.5K
13:52 35.47 35.47 35.47 35.47 1.8K
13:56 35.49 35.49 35.49 35.49 3.0K
13:58 35.50 35.50 35.50 35.50 1.5K
13:59 35.53 35.53 35.53 35.53 0.2K
14:00 35.52 35.52 35.52 35.52 2.1K
14:01 35.53 35.53 35.53 35.53 0.3K
14:02 35.53 35.53 35.53 35.53 0.4K
14:03 35.54 35.54 35.50 35.50 3.6K
14:04 35.49 35.49 35.49 35.49 1.4K
14:05 35.48 35.48 35.45 35.45 1.9K
14:06 35.45 35.45 35.45 35.45 2.2K
14:07 35.46 35.48 35.46 35.48 2.5K
14:08 35.48 35.52 35.48 35.52 2.0K
14:09 35.50 35.50 35.50 35.50 0.5K
14:11 35.52 35.52 35.50 35.50 1.0K
14:13 35.51 35.51 35.51 35.51 0.6K
14:15 35.50 35.50 35.50 35.50 0.2K
14:16 35.52 35.52 35.52 35.52 0.6K
14:18 35.50 35.50 35.50 35.50 0.1K
14:19 35.50 35.54 35.50 35.53 2.4K
14:20 35.54 35.54 35.54 35.54 0.9K
14:21 35.54 35.54 35.46 35.46 3.4K
14:23 35.45 35.45 35.45 35.45 0.6K
14:26 35.45 35.45 35.45 35.45 0.4K
14:28 35.46 35.46 35.46 35.46 0.6K
14:29 35.46 35.47 35.46 35.47 0.5K
14:31 35.47 35.47 35.47 35.47 0.8K
14:32 35.48 35.48 35.48 35.48 0.2K
14:33 35.49 35.49 35.49 35.49 0.5K
14:35 35.49 35.49 35.49 35.49 0.3K
14:36 35.49 35.49 35.49 35.49 0.4K
14:37 35.49 35.49 35.49 35.49 2.3K
14:38 35.50 35.50 35.49 35.49 1.4K
14:39 35.47 35.47 35.47 35.47 2.0K
14:40 35.48 35.48 35.48 35.48 0.4K
14:41 35.47 35.47 35.47 35.47 0.3K
14:42 35.47 35.47 35.47 35.47 0.8K
14:44 35.46 35.46 35.45 35.45 2.9K
14:45 35.46 35.48 35.46 35.48 1.4K
14:46 35.48 35.53 35.48 35.53 1.9K
14:47 35.53 35.53 35.53 35.53 0.9K
14:50 35.54 35.54 35.54 35.54 0.5K
14:51 35.54 35.54 35.54 35.54 0.2K
14:52 35.54 35.54 35.54 35.54 0.4K
14:53 35.55 35.55 35.55 35.55 0.7K
14:54 35.55 35.55 35.55 35.55 0.3K
14:55 35.55 35.55 35.51 35.51 2.6K
14:58 35.53 35.53 35.53 35.53 2.6K
14:59 35.54 35.55 35.54 35.55 1.1K
15:00 35.56 35.56 35.56 35.56 0.8K
15:01 35.55 35.55 35.55 35.55 0.2K
15:02 35.55 35.55 35.55 35.55 0.2K
15:03 35.56 35.56 35.56 35.56 0.7K
15:04 35.56 35.56 35.55 35.55 1.2K
15:05 35.56 35.56 35.56 35.56 0.5K
15:06 35.56 35.57 35.56 35.57 0.3K
15:07 35.57 35.57 35.56 35.56 0.6K
15:08 35.55 35.60 35.55 35.60 5.1K
15:10 35.60 35.60 35.60 35.60 0.2K
15:11 35.61 35.61 35.61 35.60 0.7K
15:13 35.61 35.61 35.61 35.60 0.3K
15:14 35.61 35.64 35.61 35.64 3.1K
15:16 35.63 35.63 35.63 35.63 0.2K
15:17 35.63 35.64 35.63 35.64 0.8K
15:18 35.64 35.66 35.64 35.66 1.3K
15:19 35.65 35.66 35.65 35.66 0.3K
15:20 35.68 35.68 35.68 35.68 3.1K
15:21 35.70 35.70 35.70 35.70 0.4K
15:22 35.70 35.70 35.68 35.70 3.1K
15:23 35.70 35.71 35.70 35.71 1.4K
15:24 35.72 35.72 35.72 35.72 0.3K
15:25 35.72 35.72 35.72 35.72 0.3K
15:26 35.71 35.71 35.71 35.71 1.5K
15:27 35.71 35.71 35.71 35.71 2.2K
15:28 35.70 35.70 35.70 35.70 3.4K
15:29 35.70 35.75 35.70 35.75 2.5K
15:30 35.73 35.76 35.73 35.76 1.2K
15:31 35.75 35.75 35.75 35.75 0.2K
15:32 35.75 35.75 35.74 35.74 0.8K
15:33 35.74 35.74 35.74 35.74 3.2K
15:34 35.76 35.76 35.75 35.75 3.2K
15:35 35.75 35.75 35.75 35.75 0.6K
15:36 35.75 35.75 35.75 35.75 0.2K
15:37 35.75 35.75 35.74 35.75 2.6K
15:38 35.76 35.76 35.73 35.73 8.0K
15:39 35.75 35.75 35.75 35.74 0.9K
15:40 35.76 35.78 35.76 35.78 3.1K
15:41 35.79 35.79 35.79 35.79 1.0K
15:42 35.79 35.80 35.79 35.80 1.8K
15:43 35.77 35.77 35.77 35.77 2.0K
15:44 35.79 35.79 35.79 35.79 1.9K
15:45 35.82 35.83 35.82 35.83 3.2K
15:46 35.83 35.83 35.83 35.83 0.8K
15:47 35.84 35.86 35.84 35.86 2.8K
15:48 35.85 35.87 35.85 35.87 4.5K
15:49 35.87 35.87 35.84 35.85 5.6K
15:50 35.84 35.84 35.83 35.83 3.8K
15:51 35.82 35.82 35.82 35.82 3.3K
15:52 35.80 35.83 35.80 35.83 6.6K
15:53 35.80 35.83 35.80 35.83 3.8K
15:54 35.82 35.82 35.68 35.78 12.9K
15:55 35.81 35.86 35.81 35.86 6.0K
15:56 35.84 35.86 35.79 35.79 13.4K
15:57 35.79 35.81 35.75 35.76 16.6K
15:58 35.78 35.78 35.67 35.67 20.1K
15:59 35.68 35.78 35.65 35.74 158.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available