Vita Coco

COCO
🏛️ usa →
41.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.26 35.37 35.26 35.37 6.4K
09:31 35.33 35.33 35.20 35.20 1.4K
09:32 35.15 35.15 35.15 35.15 0.8K
09:33 35.20 35.20 35.16 35.16 3.4K
09:34 35.07 35.07 35.07 35.07 0.6K
09:35 35.04 35.04 35.04 35.04 0.1K
09:36 35.06 35.06 35.06 35.06 3.2K
09:39 35.01 35.01 34.93 34.93 0.5K
09:40 34.94 34.99 34.85 34.85 4.7K
09:43 35.02 35.02 35.02 35.02 0.6K
09:44 35.11 35.11 35.11 35.10 0.4K
09:45 34.98 34.98 34.98 34.98 0.5K
09:46 35.04 35.04 35.04 35.03 8.7K
09:47 35.04 35.04 35.04 35.04 0.3K
09:48 35.04 35.04 34.98 34.98 0.8K
09:50 35.23 35.24 35.23 35.24 3.5K
09:51 35.38 35.38 35.38 35.38 2.2K
09:52 35.39 35.45 35.34 35.45 2.0K
09:54 35.54 35.54 35.54 35.54 0.8K
09:55 35.60 35.62 35.60 35.62 1.4K
09:56 35.60 35.62 35.60 35.62 0.6K
09:57 35.62 35.62 35.62 35.62 0.8K
09:58 35.62 35.62 35.61 35.60 0.6K
09:59 35.58 35.64 35.58 35.64 3.3K
10:00 35.64 35.64 35.57 35.57 0.6K
10:01 35.56 35.65 35.56 35.60 17.8K
10:02 35.60 35.60 35.58 35.58 18.0K
10:05 35.60 35.60 35.60 35.60 0.6K
10:06 35.60 35.60 35.60 35.60 0.7K
10:07 35.60 35.60 35.60 35.60 0.4K
10:08 35.60 35.60 35.60 35.60 0.3K
10:09 35.61 35.62 35.61 35.62 6.3K
10:10 35.56 35.56 35.56 35.56 1.5K
10:12 35.57 35.57 35.57 35.57 0.2K
10:13 35.57 35.57 35.57 35.57 0.3K
10:14 35.56 35.56 35.56 35.56 0.4K
10:15 35.56 35.56 35.55 35.55 2.8K
10:19 35.55 35.55 35.55 35.55 0.4K
10:20 35.65 35.65 35.65 35.65 13.6K
10:21 35.66 35.77 35.66 35.72 7.5K
10:22 35.72 35.72 35.72 35.72 0.6K
10:23 35.71 35.71 35.57 35.57 4.1K
10:24 35.57 35.58 35.57 35.58 0.9K
10:25 35.58 35.58 35.55 35.55 1.1K
10:26 35.60 35.60 35.60 35.60 7.1K
10:27 35.59 35.60 35.59 35.60 0.7K
10:28 35.66 35.66 35.61 35.61 3.3K
10:29 35.68 35.68 35.68 35.67 1.2K
10:30 35.66 35.66 35.66 35.66 0.3K
10:31 35.66 35.66 35.66 35.66 1.2K
10:33 35.64 35.64 35.60 35.60 2.7K
10:34 35.67 35.67 35.67 35.67 1.6K
10:35 35.73 35.73 35.73 35.73 1.9K
10:38 35.68 35.68 35.68 35.67 0.6K
10:39 35.63 35.63 35.60 35.60 1.1K
10:40 35.62 35.62 35.62 35.62 2.2K
10:43 35.65 35.65 35.65 35.65 1.6K
10:45 35.61 35.66 35.61 35.66 3.9K
10:46 35.66 35.66 35.66 35.66 0.6K
10:47 35.68 35.68 35.64 35.64 2.6K
10:48 35.63 35.63 35.63 35.63 0.3K
10:49 35.64 35.64 35.64 35.64 0.6K
10:50 35.66 35.66 35.66 35.66 0.1K
10:51 35.66 35.67 35.66 35.67 1.5K
10:52 35.67 35.69 35.67 35.69 3.6K
10:53 35.70 35.70 35.68 35.68 1.9K
10:54 35.69 35.70 35.69 35.70 0.7K
10:55 35.69 35.69 35.69 35.69 0.5K
10:56 35.69 35.69 35.67 35.67 2.2K
10:57 35.67 35.67 35.67 35.67 1.1K
10:58 35.57 35.59 35.57 35.59 2.3K
10:59 35.59 35.60 35.59 35.60 1.0K
11:00 35.61 35.77 35.61 35.77 9.2K
11:01 35.81 35.81 35.81 35.81 1.9K
11:02 35.87 35.87 35.87 35.87 1.4K
11:03 35.89 35.90 35.89 35.90 0.4K
11:04 35.92 35.92 35.89 35.91 4.8K
11:08 35.89 35.89 35.86 35.89 0.9K
11:09 35.89 35.89 35.89 35.89 0.4K
11:11 35.89 35.89 35.89 35.89 1.0K
11:12 35.91 35.92 35.91 35.92 2.4K
11:13 35.92 35.92 35.92 35.92 0.8K
11:14 35.93 35.93 35.93 35.92 1.2K
11:15 35.93 35.93 35.90 35.90 2.9K
11:16 35.89 35.91 35.89 35.91 3.0K
11:17 35.95 35.98 35.95 35.98 2.6K
11:18 35.95 35.95 35.94 35.94 1.6K
11:20 35.94 35.94 35.94 35.94 0.8K
11:21 35.94 35.94 35.94 35.94 0.6K
11:22 35.94 35.94 35.94 35.94 0.4K
11:23 35.94 35.94 35.94 35.94 0.7K
11:24 35.94 35.94 35.92 35.94 2.2K
11:25 35.94 35.94 35.94 35.94 1.0K
11:27 35.91 35.91 35.86 35.88 2.6K
11:28 35.88 35.88 35.88 35.88 0.9K
11:29 35.88 35.88 35.88 35.88 1.0K
11:30 35.85 35.85 35.83 35.83 0.6K
11:31 35.83 35.83 35.83 35.83 0.6K
11:32 35.82 35.82 35.82 35.82 1.9K
11:34 35.84 35.84 35.84 35.84 1.4K
11:36 35.86 35.86 35.84 35.84 0.9K
11:37 35.86 35.86 35.86 35.86 0.6K
11:38 35.84 35.84 35.83 35.83 1.7K
11:39 35.83 35.83 35.81 35.81 1.4K
11:40 35.81 35.81 35.81 35.81 0.4K
11:41 35.81 35.81 35.81 35.81 0.3K
11:42 35.83 35.83 35.83 35.83 0.8K
11:43 35.83 35.91 35.83 35.91 8.2K
11:44 35.91 35.91 35.91 35.91 0.7K
11:45 35.89 35.89 35.86 35.88 24.8K
11:46 35.89 35.89 35.89 35.89 0.1K
11:47 35.91 35.91 35.91 35.91 2.2K
11:50 35.92 35.92 35.91 35.92 1.2K
11:51 35.92 35.92 35.92 35.92 1.3K
11:52 35.91 35.91 35.91 35.91 0.6K
11:53 35.92 35.95 35.92 35.95 4.5K
11:57 35.94 35.94 35.90 35.90 3.9K
11:58 35.90 35.90 35.90 35.90 2.3K
11:59 35.91 35.91 35.91 35.91 0.2K
12:00 35.94 35.96 35.94 35.96 1.6K
12:01 35.97 35.97 35.97 35.97 0.5K
12:02 35.97 35.98 35.97 35.97 1.8K
12:04 35.97 35.97 35.96 35.96 1.6K
12:05 35.96 35.96 35.92 35.92 3.4K
12:06 35.92 35.92 35.92 35.92 0.4K
12:07 35.92 35.92 35.92 35.92 0.4K
12:08 35.94 35.94 35.94 35.94 1.6K
12:09 35.94 35.94 35.94 35.94 0.1K
12:10 35.94 35.94 35.93 35.93 0.8K
12:11 35.93 35.93 35.93 35.93 1.0K
12:13 35.96 35.96 35.96 35.96 1.8K
12:14 35.97 35.97 35.97 35.97 0.1K
12:15 35.97 35.99 35.97 35.99 1.4K
12:16 35.99 35.99 35.99 35.99 0.6K
12:17 36.00 36.00 36.00 35.99 3.3K
12:18 36.00 36.00 36.00 35.99 4.3K
12:19 36.06 36.07 36.06 36.07 1.8K
12:20 36.08 36.08 36.08 36.08 0.4K
12:21 36.08 36.08 36.08 36.08 0.2K
12:22 36.08 36.08 36.08 36.08 0.6K
12:24 36.09 36.09 36.09 36.09 1.5K
12:28 36.09 36.10 36.09 36.10 2.3K
12:29 36.12 36.13 36.12 36.13 1.2K
12:30 36.13 36.13 36.13 36.13 0.2K
12:31 36.16 36.16 36.16 36.16 3.1K
12:34 36.18 36.18 36.18 36.18 0.9K
12:35 36.15 36.15 36.15 36.15 2.7K
12:36 36.17 36.17 36.17 36.17 0.2K
12:37 36.18 36.18 36.18 36.18 0.5K
12:38 36.20 36.24 36.20 36.24 2.3K
12:39 36.22 36.25 36.22 36.25 3.6K
12:40 36.26 36.26 36.26 36.26 0.6K
12:41 36.25 36.25 36.25 36.25 0.3K
12:43 36.30 36.30 36.30 36.30 1.3K
12:44 36.30 36.30 36.30 36.30 2.4K
12:45 36.31 36.31 36.25 36.25 4.8K
12:46 36.26 36.26 36.25 36.24 0.9K
12:47 36.23 36.28 36.23 36.28 2.8K
12:50 36.29 36.29 36.29 36.29 1.0K
12:51 36.29 36.31 36.29 36.31 2.1K
12:52 36.24 36.24 36.24 36.24 7.6K
12:53 36.24 36.24 36.24 36.24 0.2K
12:54 36.24 36.24 36.24 36.24 0.6K
12:55 36.27 36.27 36.27 36.27 1.0K
12:56 36.28 36.28 36.28 36.28 0.1K
12:57 36.29 36.30 36.29 36.30 0.7K
12:58 36.29 36.29 36.29 36.29 0.6K
12:59 36.30 36.30 36.30 36.30 0.7K
13:00 36.31 36.31 36.31 36.31 2.7K
13:05 36.37 36.41 36.37 36.41 3.3K
13:06 36.40 36.40 36.40 36.40 1.7K
13:09 36.43 36.43 36.43 36.42 0.5K
13:10 36.43 36.43 36.41 36.41 1.4K
13:13 36.42 36.42 36.42 36.42 0.4K
13:14 36.41 36.42 36.41 36.42 0.7K
13:16 36.43 36.44 36.43 36.42 7.4K
13:18 36.44 36.44 36.44 36.44 0.3K
13:19 36.44 36.44 36.44 36.44 0.6K
13:20 36.44 36.44 36.44 36.44 0.3K
13:21 36.44 36.44 36.42 36.42 5.1K
13:22 36.34 36.34 36.34 36.34 3.7K
13:23 36.34 36.34 36.34 36.34 0.5K
13:24 36.34 36.34 36.34 36.34 1.2K
13:29 36.37 36.37 36.37 36.37 3.9K
13:30 36.37 36.37 36.35 36.35 8.6K
13:31 36.35 36.35 36.35 36.35 2.1K
13:35 36.37 36.37 36.37 36.37 0.5K
13:36 36.37 36.37 36.37 36.37 0.5K
13:37 36.38 36.38 36.38 36.38 0.1K
13:38 36.38 36.38 36.38 36.38 2.9K
13:39 36.37 36.37 36.37 36.37 0.7K
13:40 36.37 36.37 36.35 36.36 1.6K
13:41 36.37 36.37 36.37 36.37 0.5K
13:42 36.37 36.37 36.34 36.34 3.3K
13:43 36.34 36.35 36.34 36.35 3.2K
13:44 36.30 36.30 36.27 36.28 7.6K
13:45 36.27 36.27 36.27 36.27 0.4K
13:46 36.31 36.31 36.31 36.31 1.4K
13:49 36.32 36.32 36.32 36.32 0.9K
13:50 36.31 36.31 36.31 36.31 1.2K
13:51 36.31 36.31 36.29 36.29 20.1K
13:53 36.31 36.31 36.31 36.31 3.0K
13:54 36.31 36.31 36.31 36.31 1.3K
13:55 36.29 36.29 36.29 36.28 0.9K
13:56 36.29 36.29 36.29 36.28 0.2K
13:57 36.29 36.29 36.29 36.28 1.4K
13:59 36.29 36.31 36.29 36.28 1.1K
14:01 36.31 36.31 36.31 36.31 2.1K
14:02 36.30 36.30 36.30 36.30 0.5K
14:03 36.31 36.31 36.31 36.31 0.5K
14:04 36.31 36.31 36.31 36.31 2.7K
14:05 36.25 36.25 36.19 36.19 5.9K
14:06 36.18 36.18 36.18 36.18 0.7K
14:08 36.18 36.18 36.18 36.18 0.3K
14:09 36.18 36.18 36.18 36.18 1.0K
14:10 36.18 36.18 36.18 36.18 0.6K
14:12 36.26 36.26 36.19 36.19 8.6K
14:15 36.20 36.20 36.20 36.20 0.2K
14:16 36.20 36.20 36.20 36.20 0.6K
14:17 36.22 36.22 36.22 36.22 1.8K
14:18 36.25 36.25 36.25 36.25 0.5K
14:19 36.25 36.25 36.25 36.25 0.5K
14:20 36.26 36.26 36.26 36.26 0.9K
14:21 36.27 36.27 36.27 36.27 0.6K
14:22 36.27 36.27 36.22 36.22 1.8K
14:23 36.22 36.22 36.22 36.22 1.2K
14:26 36.24 36.24 36.24 36.24 2.9K
14:28 36.23 36.23 36.23 36.23 1.0K
14:29 36.25 36.30 36.25 36.30 2.4K
14:31 36.32 36.34 36.32 36.34 2.1K
14:32 36.33 36.33 36.33 36.33 0.9K
14:33 36.33 36.33 36.33 36.33 0.6K
14:34 36.33 36.33 36.33 36.33 1.1K
14:35 36.33 36.33 36.33 36.33 2.9K
14:36 36.33 36.33 36.33 36.33 0.5K
14:37 36.33 36.33 36.33 36.33 1.0K
14:39 36.32 36.32 36.32 36.32 3.6K
14:40 36.32 36.32 36.32 36.32 1.3K
14:41 36.29 36.29 36.29 36.29 1.4K
14:43 36.29 36.29 36.29 36.29 0.6K
14:45 36.29 36.29 36.23 36.23 2.8K
14:46 36.25 36.25 36.24 36.24 2.2K
14:48 36.25 36.26 36.25 36.26 2.4K
14:50 36.26 36.29 36.26 36.29 2.1K
14:52 36.30 36.30 36.26 36.27 3.1K
14:53 36.28 36.28 36.28 36.28 1.0K
14:55 36.28 36.28 36.26 36.26 3.4K
14:56 36.25 36.25 36.25 36.25 1.0K
14:58 36.25 36.25 36.25 36.25 0.4K
14:59 36.25 36.25 36.25 36.25 1.8K
15:01 36.25 36.25 36.25 36.25 0.8K
15:02 36.27 36.27 36.27 36.27 0.7K
15:03 36.27 36.27 36.27 36.27 0.7K
15:04 36.29 36.29 36.29 36.29 3.9K
15:05 36.30 36.30 36.30 36.30 1.3K
15:06 36.32 36.32 36.31 36.31 2.6K
15:09 36.34 36.34 36.34 36.34 1.9K
15:12 36.38 36.38 36.37 36.37 0.8K
15:13 36.38 36.38 36.37 36.38 5.5K
15:14 36.39 36.40 36.39 36.40 2.6K
15:15 36.40 36.40 36.38 36.39 0.9K
15:16 36.39 36.39 36.39 36.39 2.0K
15:18 36.41 36.41 36.37 36.38 3.5K
15:19 36.40 36.42 36.40 36.42 1.9K
15:20 36.42 36.42 36.42 36.42 0.6K
15:21 36.42 36.42 36.42 36.42 0.7K
15:22 36.44 36.45 36.44 36.45 1.3K
15:23 36.45 36.45 36.45 36.45 1.3K
15:24 36.45 36.45 36.45 36.45 0.9K
15:25 36.45 36.45 36.44 36.45 1.7K
15:26 36.45 36.46 36.45 36.46 0.9K
15:27 36.45 36.49 36.45 36.49 3.3K
15:28 36.49 36.50 36.49 36.50 1.4K
15:29 36.51 36.51 36.50 36.50 1.0K
15:30 36.50 36.51 36.50 36.50 3.7K
15:31 36.51 36.51 36.51 36.51 1.9K
15:32 36.52 36.52 36.52 36.52 0.4K
15:33 36.51 36.52 36.51 36.51 1.6K
15:34 36.51 36.51 36.51 36.51 1.0K
15:35 36.51 36.51 36.51 36.51 1.5K
15:36 36.51 36.52 36.51 36.51 1.1K
15:37 36.52 36.57 36.51 36.57 7.5K
15:38 36.59 36.60 36.59 36.60 3.5K
15:39 36.59 36.59 36.52 36.52 11.5K
15:40 36.52 36.56 36.52 36.56 4.1K
15:41 36.53 36.53 36.53 36.53 1.6K
15:42 36.57 36.60 36.57 36.60 2.9K
15:43 36.61 36.61 36.61 36.61 1.6K
15:44 36.62 36.64 36.62 36.64 1.9K
15:45 36.65 36.66 36.65 36.66 2.6K
15:46 36.66 36.66 36.64 36.66 2.9K
15:47 36.66 36.69 36.66 36.68 3.6K
15:48 36.68 36.70 36.68 36.70 2.9K
15:49 36.70 36.71 36.70 36.70 3.9K
15:50 36.74 36.79 36.73 36.79 5.8K
15:51 36.79 36.79 36.78 36.78 6.0K
15:52 36.79 36.79 36.74 36.76 11.1K
15:53 36.76 36.76 36.75 36.74 3.2K
15:54 36.74 36.75 36.72 36.72 11.5K
15:55 36.73 36.74 36.70 36.70 12.3K
15:56 36.71 36.73 36.71 36.72 7.6K
15:57 36.73 36.73 36.70 36.72 20.1K
15:58 36.71 36.73 36.70 36.71 12.5K
15:59 36.72 36.74 36.68 36.72 176.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available