VivoPower Intl

VVPR
🏛️ usa →
5.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.15 6.98 7.00 332.0K
09:31 7.00 7.01 6.91 6.99 21.6K
09:32 6.99 7.09 6.98 7.09 21.6K
09:33 7.09 7.19 7.03 7.15 14.6K
09:34 7.05 7.15 6.95 7.01 20.2K
09:35 6.96 7.06 6.96 6.96 10.3K
09:36 6.96 7.02 6.94 6.94 8.6K
09:37 6.90 7.01 6.78 6.78 47.7K
09:38 6.80 6.97 6.77 6.77 6.6K
09:39 6.77 6.84 6.77 6.82 8.3K
09:40 6.82 6.94 6.82 6.94 12.1K
09:41 6.91 6.94 6.91 6.94 3.5K
09:42 6.93 6.98 6.93 6.93 25.4K
09:43 6.82 6.84 6.75 6.84 11.5K
09:44 6.76 6.80 6.70 6.70 52.7K
09:45 6.74 6.74 6.55 6.55 37.4K
09:46 6.58 6.61 6.58 6.58 2.6K
09:47 6.64 6.82 6.64 6.82 2.4K
09:48 6.69 6.69 6.69 6.69 0.3K
09:49 6.75 6.80 6.70 6.80 6.9K
09:50 6.82 6.82 6.73 6.77 4.5K
09:51 6.75 6.80 6.75 6.80 2.1K
09:52 6.76 6.84 6.75 6.80 2.3K
09:53 6.79 6.82 6.79 6.82 2.1K
09:54 6.82 6.83 6.82 6.82 1.4K
09:55 6.79 6.84 6.79 6.80 8.4K
09:56 6.80 6.82 6.80 6.82 16.0K
09:57 6.82 6.84 6.82 6.83 1.7K
09:58 6.84 6.85 6.75 6.75 19.2K
09:59 6.58 6.61 6.30 6.44 118.4K
10:00 6.45 6.48 6.35 6.46 31.9K
10:01 6.43 6.45 6.36 6.43 19.4K
10:02 6.40 6.40 6.24 6.24 27.7K
10:03 6.28 6.46 6.28 6.35 11.7K
10:04 6.37 6.41 6.36 6.40 10.6K
10:05 6.45 6.45 6.32 6.36 17.5K
10:06 6.37 6.37 6.34 6.34 5.0K
10:07 6.39 6.42 6.39 6.42 3.3K
10:08 6.40 6.42 6.38 6.41 7.5K
10:09 6.42 6.42 6.41 6.42 7.4K
10:10 6.45 6.49 6.43 6.49 14.6K
10:11 6.46 6.49 6.44 6.46 5.0K
10:12 6.46 6.46 6.37 6.37 14.7K
10:13 6.36 6.36 6.36 6.36 0.3K
10:14 6.37 6.43 6.37 6.38 2.9K
10:15 6.40 6.40 6.32 6.32 7.7K
10:16 6.35 6.35 6.35 6.35 0.9K
10:17 6.37 6.37 6.30 6.33 7.5K
10:18 6.31 6.32 6.31 6.32 2.8K
10:19 6.31 6.36 6.31 6.36 7.1K
10:20 6.31 6.35 6.31 6.31 5.2K
10:21 6.32 6.39 6.32 6.36 2.5K
10:22 6.35 6.35 6.35 6.35 0.9K
10:23 6.32 6.37 6.32 6.37 3.8K
10:24 6.32 6.35 6.32 6.35 2.3K
10:25 6.35 6.35 6.35 6.35 0.4K
10:26 6.37 6.38 6.35 6.35 3.7K
10:27 6.38 6.40 6.36 6.39 2.1K
10:28 6.39 6.39 6.39 6.39 0.5K
10:29 6.41 6.41 6.41 6.41 0.5K
10:30 6.38 6.38 6.38 6.38 2.1K
10:31 6.38 6.39 6.36 6.39 3.1K
10:32 6.40 6.42 6.39 6.39 21.1K
10:33 6.40 6.41 6.40 6.41 1.0K
10:34 6.38 6.38 6.33 6.33 6.2K
10:35 6.35 6.35 6.33 6.35 4.5K
10:36 6.35 6.35 6.32 6.35 1.9K
10:37 6.35 6.38 6.35 6.38 0.7K
10:38 6.39 6.39 6.39 6.39 1.2K
10:39 6.38 6.39 6.38 6.39 3.1K
10:40 6.39 6.39 6.39 6.39 0.7K
10:41 6.40 6.40 6.39 6.39 0.7K
10:42 6.38 6.39 6.38 6.39 1.6K
10:43 6.37 6.37 6.37 6.37 1.1K
10:44 6.35 6.35 6.35 6.35 2.2K
10:45 6.37 6.37 6.37 6.37 0.1K
10:46 6.37 6.37 6.37 6.37 0.5K
10:47 6.27 6.28 6.27 6.28 25.5K
10:48 6.27 6.29 6.27 6.27 13.3K
10:49 6.27 6.33 6.26 6.26 4.8K
10:50 6.26 6.26 6.11 6.13 21.1K
10:51 6.17 6.24 6.12 6.24 17.3K
10:52 6.23 6.25 6.23 6.24 1.4K
10:53 6.17 6.17 6.05 6.05 58.5K
10:54 6.09 6.13 6.05 6.13 25.3K
10:55 6.12 6.16 6.11 6.16 4.9K
10:56 6.16 6.16 6.11 6.15 5.3K
10:57 6.16 6.16 6.15 6.16 5.2K
10:58 6.14 6.18 6.14 6.18 1.6K
10:59 6.16 6.18 6.16 6.17 4.4K
11:00 6.17 6.20 6.17 6.18 8.7K
11:01 6.20 6.21 6.19 6.20 7.3K
11:02 6.17 6.18 6.15 6.18 3.2K
11:03 6.17 6.17 6.08 6.09 38.0K
11:04 6.00 6.07 5.98 6.07 40.7K
11:05 6.01 6.06 6.01 6.05 6.9K
11:06 6.05 6.07 6.05 6.07 7.2K
11:07 6.12 6.15 6.06 6.14 4.2K
11:08 6.11 6.11 6.09 6.10 1.3K
11:09 6.08 6.11 6.07 6.07 0.9K
11:10 6.11 6.11 6.09 6.11 4.4K
11:11 6.15 6.15 6.12 6.12 3.0K
11:12 6.11 6.11 6.11 6.11 5.4K
11:13 6.12 6.15 6.12 6.15 1.4K
11:14 6.16 6.16 6.15 6.15 3.0K
11:15 6.15 6.18 6.15 6.15 2.4K
11:16 6.16 6.16 6.16 6.16 1.3K
11:17 6.15 6.15 6.15 6.15 1.3K
11:18 6.15 6.18 6.15 6.18 1.5K
11:19 6.17 6.17 6.16 6.16 0.7K
11:20 6.16 6.18 6.16 6.18 0.8K
11:21 6.17 6.18 6.16 6.16 0.9K
11:22 6.18 6.18 6.15 6.18 1.4K
11:23 6.17 6.17 6.17 6.17 0.6K
11:24 6.17 6.18 6.17 6.17 2.1K
11:25 6.18 6.18 6.16 6.16 5.9K
11:26 6.16 6.17 6.16 6.16 3.7K
11:27 6.16 6.16 6.14 6.14 4.8K
11:28 6.15 6.15 6.14 6.14 0.3K
11:29 6.14 6.15 6.14 6.15 1.2K
11:30 6.13 6.13 6.13 6.13 0.7K
11:32 6.16 6.19 6.13 6.19 9.8K
11:33 6.18 6.20 6.15 6.20 2.5K
11:36 6.16 6.16 6.16 6.16 0.2K
11:37 6.16 6.16 6.16 6.16 1.3K
11:38 6.15 6.15 6.15 6.15 3.3K
11:39 6.16 6.16 6.16 6.16 1.1K
11:40 6.17 6.17 6.17 6.17 0.4K
11:41 6.18 6.18 6.18 6.18 1.7K
11:42 6.18 6.18 6.17 6.18 0.5K
11:43 6.18 6.20 6.18 6.20 3.3K
11:44 6.22 6.22 6.22 6.22 0.2K
11:45 6.20 6.20 6.20 6.20 0.2K
11:46 6.18 6.18 6.18 6.18 0.2K
11:47 6.18 6.18 6.18 6.18 0.4K
11:48 6.18 6.18 6.18 6.18 2.7K
11:49 6.21 6.21 6.20 6.20 1.8K
11:50 6.20 6.20 6.20 6.20 0.4K
11:51 6.19 6.20 6.19 6.20 3.8K
11:52 6.20 6.20 6.19 6.19 0.4K
11:53 6.18 6.18 6.18 6.18 0.6K
11:56 6.20 6.20 6.19 6.19 2.2K
11:57 6.19 6.19 6.19 6.19 0.5K
11:58 6.19 6.19 6.19 6.19 1.6K
11:59 6.19 6.19 6.19 6.19 6.3K
12:00 6.19 6.19 6.15 6.15 16.7K
12:01 6.14 6.16 6.14 6.16 4.0K
12:02 6.16 6.16 6.15 6.16 1.4K
12:03 6.15 6.16 6.15 6.16 1.0K
12:04 6.15 6.16 6.15 6.16 0.9K
12:05 6.16 6.16 6.16 6.16 0.7K
12:06 6.16 6.16 6.16 6.16 0.3K
12:07 6.17 6.17 6.17 6.17 1.8K
12:08 6.15 6.15 6.15 6.15 6.5K
12:09 6.15 6.16 6.15 6.16 1.6K
12:10 6.14 6.17 6.14 6.17 0.8K
12:11 6.18 6.18 6.18 6.18 0.3K
12:12 6.19 6.21 6.19 6.21 1.0K
12:13 6.24 6.24 6.24 6.24 0.6K
12:14 6.24 6.24 6.21 6.23 2.2K
12:16 6.19 6.19 6.19 6.19 1.0K
12:17 6.19 6.19 6.19 6.19 0.5K
12:20 6.19 6.19 6.19 6.19 2.1K
12:21 6.17 6.18 6.17 6.18 3.1K
12:22 6.18 6.18 6.18 6.18 1.0K
12:23 6.18 6.18 6.18 6.18 0.2K
12:25 6.17 6.17 6.17 6.17 0.4K
12:26 6.19 6.19 6.19 6.19 0.3K
12:28 6.18 6.18 6.18 6.18 0.2K
12:29 6.19 6.21 6.19 6.21 5.6K
12:30 6.21 6.23 6.21 6.23 0.5K
12:31 6.21 6.23 6.21 6.22 2.2K
12:32 6.24 6.24 6.24 6.24 2.0K
12:33 6.18 6.18 6.18 6.18 2.1K
12:34 6.19 6.19 6.19 6.19 0.2K
12:35 6.17 6.19 6.17 6.17 2.9K
12:37 6.18 6.18 6.18 6.18 1.0K
12:40 6.17 6.18 6.17 6.18 1.1K
12:42 6.18 6.18 6.18 6.18 0.6K
12:43 6.15 6.16 6.15 6.15 11.0K
12:44 6.16 6.16 6.16 6.16 0.5K
12:45 6.16 6.16 6.16 6.16 4.3K
12:47 6.15 6.15 6.15 6.15 0.2K
12:48 6.17 6.17 6.17 6.17 3.0K
12:50 6.18 6.18 6.17 6.17 0.7K
12:52 6.17 6.17 6.17 6.17 0.8K
12:54 6.22 6.22 6.21 6.21 6.5K
12:56 6.20 6.20 6.20 6.20 0.5K
12:57 6.20 6.20 6.20 6.20 0.8K
12:58 6.21 6.21 6.21 6.21 0.1K
12:59 6.21 6.21 6.21 6.21 3.9K
13:00 6.21 6.21 6.18 6.19 35.3K
13:01 6.18 6.18 6.18 6.18 0.8K
13:03 6.18 6.18 6.18 6.18 0.3K
13:05 6.19 6.19 6.19 6.19 0.1K
13:06 6.19 6.19 6.19 6.19 0.1K
13:07 6.19 6.19 6.19 6.19 0.4K
13:08 6.19 6.19 6.19 6.19 0.7K
13:10 6.19 6.19 6.19 6.19 1.2K
13:11 6.19 6.19 6.19 6.19 0.7K
13:12 6.19 6.19 6.19 6.19 1.1K
13:13 6.20 6.20 6.20 6.20 0.2K
13:14 6.20 6.20 6.20 6.20 0.5K
13:15 6.21 6.21 6.21 6.21 5.6K
13:16 6.22 6.22 6.21 6.21 12.6K
13:17 6.21 6.28 6.21 6.28 9.4K
13:18 6.27 6.27 6.27 6.27 1.0K
13:20 6.27 6.27 6.27 6.27 0.2K
13:21 6.27 6.27 6.27 6.27 4.6K
13:22 6.27 6.27 6.27 6.27 0.2K
13:23 6.26 6.26 6.23 6.23 2.5K
13:24 6.25 6.25 6.25 6.25 0.2K
13:25 6.23 6.25 6.23 6.25 1.6K
13:26 6.24 6.24 6.24 6.24 1.5K
13:27 6.28 6.28 6.26 6.26 1.2K
13:28 6.26 6.26 6.23 6.23 1.2K
13:29 6.24 6.24 6.24 6.24 1.4K
13:30 6.23 6.23 6.21 6.21 0.8K
13:31 6.21 6.21 6.21 6.21 2.2K
13:32 6.21 6.21 6.21 6.21 0.2K
13:34 6.26 6.26 6.26 6.26 0.7K
13:36 6.24 6.24 6.24 6.24 2.0K
13:37 6.24 6.24 6.21 6.21 1.9K
13:38 6.21 6.21 6.21 6.21 1.1K
13:41 6.22 6.22 6.22 6.22 1.4K
13:43 6.20 6.20 6.20 6.20 0.9K
13:44 6.20 6.20 6.19 6.19 3.8K
13:45 6.19 6.19 6.18 6.18 1.2K
13:46 6.18 6.18 6.18 6.18 0.3K
13:47 6.19 6.19 6.19 6.19 1.5K
13:48 6.25 6.25 6.25 6.25 5.3K
13:49 6.22 6.22 6.21 6.21 1.1K
13:54 6.20 6.20 6.20 6.20 0.5K
13:55 6.19 6.19 6.17 6.17 2.9K
13:56 6.18 6.18 6.17 6.18 0.8K
13:58 6.18 6.18 6.18 6.18 4.6K
13:59 6.18 6.18 6.18 6.18 2.4K
14:00 6.19 6.19 6.19 6.19 0.6K
14:01 6.19 6.20 6.19 6.20 0.3K
14:02 6.20 6.20 6.18 6.20 1.0K
14:04 6.19 6.19 6.19 6.19 0.5K
14:05 6.19 6.19 6.19 6.19 0.4K
14:08 6.19 6.19 6.19 6.19 4.0K
14:12 6.19 6.19 6.19 6.19 0.9K
14:17 6.19 6.19 6.18 6.18 3.9K
14:18 6.19 6.19 6.18 6.18 0.2K
14:19 6.18 6.18 6.18 6.18 1.1K
14:20 6.19 6.19 6.19 6.19 0.2K
14:21 6.18 6.18 6.18 6.18 0.2K
14:22 6.19 6.19 6.19 6.19 0.5K
14:24 6.19 6.19 6.19 6.19 2.0K
14:25 6.19 6.19 6.19 6.19 0.5K
14:27 6.18 6.18 6.18 6.18 0.5K
14:28 6.19 6.19 6.18 6.18 0.5K
14:33 6.19 6.19 6.19 6.19 0.1K
14:34 6.19 6.19 6.19 6.19 0.7K
14:35 6.18 6.18 6.18 6.18 0.5K
14:37 6.19 6.19 6.19 6.19 0.2K
14:38 6.18 6.19 6.18 6.19 2.3K
14:39 6.20 6.20 6.19 6.19 2.6K
14:42 6.19 6.19 6.18 6.18 0.4K
14:46 6.18 6.18 6.18 6.18 0.4K
14:47 6.19 6.19 6.19 6.19 0.6K
14:48 6.20 6.20 6.18 6.19 6.4K
14:50 6.19 6.19 6.18 6.18 0.3K
14:51 6.19 6.19 6.19 6.19 0.1K
14:52 6.16 6.16 6.16 6.16 5.3K
14:53 6.15 6.15 6.15 6.15 2.2K
14:54 6.15 6.15 6.15 6.15 0.3K
14:56 6.15 6.15 6.14 6.14 1.4K
14:57 6.15 6.15 6.15 6.15 0.1K
14:59 6.16 6.16 6.16 6.16 0.5K
15:01 6.16 6.16 6.16 6.16 3.1K
15:03 6.16 6.16 6.16 6.16 0.3K
15:04 6.16 6.16 6.16 6.16 3.0K
15:05 6.18 6.18 6.18 6.18 0.9K
15:06 6.16 6.18 6.16 6.18 0.7K
15:07 6.16 6.16 6.16 6.16 1.6K
15:08 6.18 6.18 6.17 6.17 0.5K
15:12 6.17 6.17 6.17 6.17 1.6K
15:13 6.18 6.18 6.18 6.18 0.1K
15:15 6.17 6.20 6.17 6.20 5.9K
15:16 6.20 6.20 6.20 6.20 0.4K
15:18 6.18 6.18 6.18 6.18 0.3K
15:19 6.19 6.19 6.19 6.19 1.2K
15:20 6.19 6.19 6.19 6.19 0.7K
15:26 6.19 6.19 6.19 6.19 0.2K
15:28 6.19 6.19 6.19 6.19 7.5K
15:29 6.19 6.19 6.19 6.19 0.2K
15:30 6.19 6.19 6.19 6.19 4.9K
15:31 6.20 6.20 6.20 6.20 0.6K
15:32 6.20 6.20 6.19 6.19 3.7K
15:33 6.19 6.19 6.18 6.18 0.2K
15:34 6.19 6.19 6.18 6.18 3.0K
15:35 6.17 6.17 6.17 6.17 0.8K
15:36 6.17 6.17 6.16 6.17 1.9K
15:37 6.16 6.17 6.16 6.17 2.0K
15:38 6.17 6.17 6.17 6.17 2.2K
15:39 6.17 6.17 6.17 6.17 3.1K
15:40 6.17 6.17 6.16 6.16 6.9K
15:41 6.17 6.17 6.16 6.17 1.3K
15:42 6.17 6.17 6.17 6.17 0.7K
15:43 6.16 6.16 6.16 6.16 0.4K
15:44 6.16 6.16 6.16 6.16 0.1K
15:45 6.17 6.17 6.17 6.17 1.7K
15:46 6.17 6.17 6.17 6.17 1.4K
15:47 6.17 6.17 6.17 6.17 0.4K
15:48 6.17 6.17 6.17 6.17 1.0K
15:49 6.17 6.18 6.17 6.17 16.8K
15:50 6.17 6.17 6.17 6.17 3.5K
15:52 6.20 6.21 6.20 6.21 13.5K
15:53 6.21 6.21 6.20 6.20 5.0K
15:54 6.20 6.20 6.20 6.20 0.4K
15:55 6.20 6.20 6.20 6.20 1.2K
15:56 6.20 6.20 6.20 6.20 0.1K
15:57 6.20 6.20 6.20 6.20 0.6K
15:58 6.20 6.20 6.17 6.17 22.8K
15:59 6.16 6.20 6.16 6.20 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available