VivoSim Labs

VIVS
🏛️ germany →
3.49
Last Update: 2025-03-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 3.75 3.75 3.75 3.75 0.0K
14:05 8.15 8.15 8.15 8.15 0.0K
14:35 15.48 15.48 15.48 15.48 0.1K
15:10 13.03 13.03 13.03 13.03 0.1K
15:25 14.98 14.98 14.98 14.98 0.0K
15:40 12.22 12.22 12.22 12.22 0.0K
16:05 13.92 13.92 13.92 13.92 0.6K
17:10 16.03 16.03 16.03 16.03 0.3K
18:25 19.13 19.13 19.13 19.13 0.0K
21:50 14.23 14.23 14.23 14.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available