Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VivoSim Labs
VIVS
🏛️
germany
→
3.49
Last Update: 2025-03-20
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,486.08
2015-01-05
Historical Low
2.53
2025-03-20
Volume Extremes
Volume Peak
0.0M
2021-02-24
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
45.3%
Start: 2015-01-02
Fall Proportion
52.2%
Total2168Trading Days
Daily Change Extremes
Max Daily Gain
+278.91%
2025-02-26
Max Daily Loss
-39.26%
2019-05-22
Monthly Change Extremes
Max Monthly Gain
+79.49%
2019-11
Max Monthly Loss
-39.87%
2024-04
Related Stocks
Legrand
LEGD
143.4000
Morgan Stanley
MS
137.2800
Sporttotal
WIGGk
0.0060
Sun Country Airlines Holdings
SNCY
10.1000
Argyle Resources
ME0
0.1600
Harley-Davidson
HOG
23.8900
Grupo Carso
GCARSOA1
5.9500
Adairs Ltd
ADH
1.3800
Tian An Medicare
SMI1
0.0920
Latonba
LA2
9.6500
Hot Stocks
Montego Resources
MY
0.0085
Chatham Rock Phosphate
NZP
0.0350
Genetic Technologies Ltd
GTG
0.0490
Applied Therapeutics
APLT
1.0100
Exro Tech
EXRO
0.0050
Quest Critical Metals
BULL
0.0115
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0425
VivoSim Labs
VIVS
3.4920
Trillion Energy International
TCF
0.0150