1,100.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.0K |
09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 40.0K |
10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
10:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
13:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.5K |
15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |