1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.0K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 26.0K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.4K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 154.9K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 45.1K |
| 13:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.9K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 95.2K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 24.8K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.4K |
| 14:35 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 215.7K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 58.1K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |