1,200.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.8K |
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:40 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 3.2K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.0K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 11:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.5K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.9K |
| 13:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 31.5K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.0K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 45.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |