5.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.11 | 5.17 | 3,094.0K |
| 09:35 | 5.16 | 5.31 | 5.16 | 5.25 | 3,973.0K |
| 09:40 | 5.24 | 5.27 | 5.17 | 5.20 | 1,183.0K |
| 09:45 | 5.19 | 5.23 | 5.17 | 5.21 | 958.0K |
| 09:50 | 5.20 | 5.27 | 5.18 | 5.27 | 1,134.0K |
| 09:55 | 5.26 | 5.30 | 5.26 | 5.30 | 2,258.0K |
| 10:00 | 5.31 | 5.33 | 5.27 | 5.28 | 1,761.0K |
| 10:05 | 5.27 | 5.28 | 5.25 | 5.26 | 1,252.0K |
| 10:10 | 5.25 | 5.28 | 5.24 | 5.25 | 1,687.0K |
| 10:15 | 5.24 | 5.28 | 5.21 | 5.28 | 947.0K |
| 10:20 | 5.27 | 5.30 | 5.25 | 5.25 | 1,022.0K |
| 10:25 | 5.26 | 5.27 | 5.25 | 5.27 | 251.0K |
| 10:30 | 5.26 | 5.26 | 5.24 | 5.24 | 384.5K |
| 10:35 | 5.25 | 5.25 | 5.21 | 5.21 | 1,240.0K |
| 10:40 | 5.22 | 5.22 | 5.15 | 5.16 | 2,943.0K |
| 10:45 | 5.15 | 5.18 | 5.15 | 5.18 | 378.0K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.17 | 390.0K |
| 10:55 | 5.18 | 5.19 | 5.17 | 5.19 | 839.0K |
| 11:00 | 5.20 | 5.21 | 5.17 | 5.19 | 496.0K |
| 11:05 | 5.20 | 5.21 | 5.15 | 5.19 | 707.0K |
| 11:10 | 5.18 | 5.19 | 5.16 | 5.16 | 313.0K |
| 11:15 | 5.15 | 5.20 | 5.15 | 5.20 | 1,156.0K |
| 11:20 | 5.19 | 5.20 | 5.17 | 5.19 | 406.0K |
| 11:25 | 5.20 | 5.22 | 5.14 | 5.16 | 1,240.0K |
| 11:30 | 5.15 | 5.16 | 5.15 | 5.16 | 564.0K |
| 11:35 | 5.17 | 5.19 | 5.16 | 5.17 | 381.0K |
| 11:40 | 5.16 | 5.18 | 5.16 | 5.17 | 106.0K |
| 11:45 | 5.16 | 5.17 | 5.13 | 5.14 | 787.0K |
| 11:50 | 5.13 | 5.18 | 5.13 | 5.18 | 406.0K |
| 11:55 | 5.19 | 5.19 | 5.17 | 5.18 | 370.0K |
| 13:00 | 5.19 | 5.20 | 5.15 | 5.15 | 804.0K |
| 13:05 | 5.14 | 5.15 | 5.13 | 5.14 | 346.0K |
| 13:10 | 5.15 | 5.15 | 5.13 | 5.14 | 486.0K |
| 13:15 | 5.13 | 5.16 | 5.13 | 5.14 | 569.0K |
| 13:20 | 5.13 | 5.15 | 5.13 | 5.14 | 293.0K |
| 13:25 | 5.14 | 5.17 | 5.14 | 5.17 | 909.0K |
| 13:30 | 5.18 | 5.19 | 5.15 | 5.15 | 434.0K |
| 13:35 | 5.16 | 5.16 | 5.12 | 5.13 | 790.0K |
| 13:40 | 5.14 | 5.17 | 5.14 | 5.15 | 468.0K |
| 13:45 | 5.16 | 5.18 | 5.16 | 5.17 | 532.0K |
| 13:50 | 5.16 | 5.19 | 5.15 | 5.19 | 966.0K |
| 13:55 | 5.17 | 5.17 | 5.15 | 5.16 | 899.0K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.16 | 470.0K |
| 14:05 | 5.15 | 5.17 | 5.15 | 5.16 | 519.0K |
| 14:10 | 5.17 | 5.17 | 5.15 | 5.16 | 210.0K |
| 14:15 | 5.17 | 5.17 | 5.14 | 5.14 | 574.0K |
| 14:20 | 5.13 | 5.14 | 5.13 | 5.13 | 549.0K |
| 14:25 | 5.14 | 5.15 | 5.13 | 5.14 | 358.0K |
| 14:30 | 5.13 | 5.16 | 5.13 | 5.16 | 465.0K |
| 14:35 | 5.17 | 5.19 | 5.17 | 5.19 | 733.0K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.19 | 465.0K |
| 14:45 | 5.18 | 5.20 | 5.17 | 5.20 | 845.0K |
| 14:50 | 5.21 | 5.24 | 5.21 | 5.24 | 1,870.0K |
| 14:55 | 5.24 | 5.27 | 5.24 | 5.26 | 1,579.0K |
| 15:00 | 5.27 | 5.37 | 5.27 | 5.34 | 6,162.0K |
| 15:05 | 5.35 | 5.42 | 5.34 | 5.41 | 5,224.0K |
| 15:10 | 5.41 | 5.43 | 5.35 | 5.38 | 2,206.0K |
| 15:15 | 5.37 | 5.42 | 5.37 | 5.37 | 2,368.0K |
| 15:20 | 5.38 | 5.38 | 5.35 | 5.35 | 1,498.0K |
| 15:25 | 5.35 | 5.36 | 5.32 | 5.34 | 1,271.0K |
| 15:30 | 5.35 | 5.35 | 5.32 | 5.34 | 1,022.0K |
| 15:35 | 5.35 | 5.35 | 5.32 | 5.34 | 1,158.0K |
| 15:40 | 5.35 | 5.36 | 5.33 | 5.35 | 1,139.0K |
| 15:45 | 5.36 | 5.36 | 5.33 | 5.33 | 1,161.0K |
| 15:50 | 5.32 | 5.32 | 5.31 | 5.32 | 477.0K |
| 15:55 | 5.33 | 5.34 | 5.32 | 5.33 | 989.0K |