VOGO

ALVGO
🏛️ france →
2.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.21 3.21 3.21 3.21 0.0K
11:34 3.24 3.24 3.24 3.24 1.0K
11:38 3.30 3.36 3.30 3.36 2.2K
11:43 3.35 3.35 3.35 3.35 0.0K
11:57 3.36 3.44 3.36 3.44 0.9K
11:58 3.53 3.53 3.53 3.53 0.4K
12:57 3.46 3.46 3.46 3.46 0.0K
14:05 3.46 3.46 3.46 3.46 0.1K
14:06 3.47 3.47 3.47 3.47 0.1K
14:07 3.48 3.48 3.48 3.48 0.4K
16:34 3.40 3.40 3.40 3.40 0.0K
16:41 3.35 3.35 3.35 3.35 0.2K
16:59 3.34 3.43 3.34 3.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available