2.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.01 | 3.03 | 3.01 | 3.03 | 0.5K |
| 09:31 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 09:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 12:04 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 12:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 12:08 | 3.29 | 3.31 | 3.29 | 3.31 | 0.3K |
| 12:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 16:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 16:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |