2.61
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:08 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:18 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 11:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:26 | 3.13 | 3.22 | 3.13 | 3.22 | 0.5K |
| 11:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:28 | 3.19 | 3.20 | 3.19 | 3.20 | 0.4K |
| 11:29 | 3.19 | 3.23 | 3.19 | 3.23 | 0.3K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:31 | 3.26 | 3.28 | 3.26 | 3.28 | 0.3K |
| 11:32 | 3.30 | 3.30 | 3.28 | 3.30 | 0.3K |
| 11:34 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 11:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:01 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 12:02 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 12:03 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 12:06 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 12:08 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 12:23 | 3.36 | 3.37 | 3.36 | 3.37 | 0.1K |