2.61
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 09:02 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 09:03 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 09:04 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 09:07 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 09:23 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 09:24 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 11:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 11:17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:18 | 3.26 | 3.26 | 3.18 | 3.18 | 0.4K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:48 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:38 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 16:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 17:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |