VOGO

ALVGO
🏛️ france →
2.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.88 2.90 2.88 2.88 0.9K
09:01 2.89 2.89 2.89 2.89 0.0K
09:02 2.89 2.89 2.89 2.89 0.5K
09:23 2.90 2.90 2.90 2.90 0.0K
09:27 2.90 2.90 2.90 2.90 0.0K
10:23 2.90 2.90 2.90 2.90 0.2K
10:38 2.90 2.90 2.90 2.90 0.0K
11:20 2.89 2.89 2.89 2.89 0.1K
11:35 2.90 2.90 2.90 2.90 0.1K
13:02 2.86 2.86 2.86 2.86 1.2K
13:07 2.90 2.90 2.90 2.90 0.0K
14:05 2.87 2.87 2.87 2.87 0.0K
14:08 2.88 2.88 2.88 2.88 1.0K
14:24 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available