VOGO

ALVGO
🏛️ france →
2.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.60 2.60 2.60 2.60 0.0K
09:13 2.59 2.59 2.59 2.59 0.0K
10:13 2.57 2.57 2.57 2.57 0.1K
11:19 2.57 2.57 2.57 2.57 0.2K
12:12 2.57 2.57 2.57 2.57 0.0K
13:12 2.57 2.57 2.57 2.57 0.3K
14:46 2.58 2.58 2.58 2.58 0.0K
15:55 2.57 2.57 2.57 2.57 0.5K
16:45 2.54 2.54 2.54 2.54 1.2K
16:46 2.52 2.52 2.52 2.52 0.7K
17:13 2.52 2.52 2.52 2.52 0.0K
17:15 2.52 2.52 2.52 2.52 0.3K
17:35 2.54 2.54 2.54 2.54 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available