VOGO

ALVGO
🏛️ france →
2.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.08 2.08 2.08 2.08 0.4K
09:02 2.10 2.15 2.10 2.15 0.0K
09:03 2.20 2.20 2.20 2.20 0.0K
09:05 2.24 2.24 2.24 2.24 0.0K
09:06 2.24 2.24 2.24 2.24 0.0K
10:07 2.30 2.30 2.30 2.30 0.1K
10:20 2.28 2.28 2.28 2.28 0.0K
14:11 2.25 2.25 2.25 2.25 0.2K
15:56 2.25 2.25 2.25 2.25 0.0K
17:10 2.20 2.20 2.20 2.20 0.0K
17:11 2.23 2.23 2.23 2.23 0.0K
17:14 2.25 2.25 2.25 2.25 0.0K
17:16 2.24 2.24 2.24 2.24 0.0K
17:17 2.20 2.20 2.20 2.20 0.0K
17:35 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available