VOGO

ALVGO
🏛️ france →
2.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.56 2.56 2.56 2.56 0.1K
10:01 2.55 2.55 2.55 2.55 0.0K
10:04 2.52 2.52 2.52 2.52 1.1K
10:06 2.51 2.51 2.51 2.51 0.3K
10:09 2.50 2.50 2.50 2.50 0.8K
10:53 2.49 2.49 2.49 2.49 0.1K
10:55 2.49 2.49 2.49 2.49 0.0K
11:45 2.50 2.50 2.50 2.50 0.0K
16:52 2.47 2.47 2.47 2.47 0.2K
17:13 2.49 2.49 2.49 2.49 0.0K
17:14 2.47 2.50 2.47 2.50 0.2K
17:15 2.52 2.52 2.52 2.52 0.0K
17:28 2.51 2.51 2.51 2.51 0.1K
17:35 2.51 2.51 2.51 2.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available