0.01
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 333.1K |
09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 30.0K |
09:50 | 0.01 | 0.01 | 0.01 | 0.01 | 250.0K |
09:55 | 0.01 | 0.01 | 0.01 | 0.01 | 285.0K |
10:05 | 0.01 | 0.01 | 0.01 | 0.01 | 61.4K |
10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 10.4K |
10:20 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
10:35 | 0.01 | 0.01 | 0.01 | 0.01 | 21.0K |
10:40 | 0.01 | 0.01 | 0.01 | 0.01 | 6.6K |
10:45 | 0.01 | 0.01 | 0.01 | 0.01 | 10.0K |
11:05 | 0.01 | 0.01 | 0.01 | 0.01 | 108.0K |
11:35 | 0.01 | 0.01 | 0.01 | 0.01 | 478.6K |
12:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0K |
13:10 | 0.01 | 0.01 | 0.01 | 0.01 | 24.0K |
13:55 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0K |
14:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1,985.4K |
14:05 | 0.01 | 0.01 | 0.01 | 0.01 | 8.5K |
15:15 | 0.01 | 0.01 | 0.01 | 0.01 | 63.2K |