0.01
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 583.0K |
09:40 | 0.01 | 0.01 | 0.01 | 0.01 | 450.0K |
09:45 | 0.01 | 0.01 | 0.01 | 0.01 | 2,487.5K |
09:50 | 0.01 | 0.01 | 0.01 | 0.01 | 55.1K |
10:30 | 0.01 | 0.01 | 0.01 | 0.01 | 10.0K |
11:10 | 0.01 | 0.01 | 0.01 | 0.01 | 645.8K |
12:05 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0K |
12:20 | 0.01 | 0.01 | 0.01 | 0.01 | 85.0K |
12:45 | 0.01 | 0.01 | 0.01 | 0.01 | 235.0K |
13:50 | 0.01 | 0.01 | 0.01 | 0.01 | 2.7K |
14:30 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
14:35 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6K |
14:45 | 0.01 | 0.01 | 0.01 | 0.01 | 600.6K |
14:55 | 0.01 | 0.01 | 0.01 | 0.01 | 47.7K |
15:10 | 0.01 | 0.01 | 0.01 | 0.01 | 30.5K |
15:20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3K |
15:25 | 0.01 | 0.01 | 0.01 | 0.01 | 2.9K |
15:45 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7K |