Volcano Bhd

VOLC
🏛️ malaysia →
0.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.58 0.63 0.58 0.63 6.1K
10:00 0.59 0.59 0.59 0.59 0.1K
10:40 0.60 0.60 0.60 0.60 0.3K
11:20 0.61 0.61 0.61 0.61 0.3K
14:50 0.60 0.60 0.60 0.60 1.0K
15:50 0.60 0.60 0.60 0.60 5.0K
16:00 0.60 0.60 0.60 0.60 2.0K
16:15 0.60 0.60 0.60 0.60 5.0K
16:30 0.60 0.60 0.60 0.60 2.0K
16:55 0.62 0.62 0.62 0.62 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available