Volcano Bhd

VOLC
🏛️ malaysia →
0.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.57 0.57 0.57 0.57 15.0K
11:45 0.57 0.57 0.57 0.57 20.0K
12:00 0.57 0.57 0.57 0.57 20.0K
14:30 0.57 0.58 0.57 0.58 15.0K
14:35 0.58 0.58 0.58 0.58 10.0K
14:40 0.59 0.60 0.59 0.60 20.0K
14:45 0.60 0.60 0.60 0.60 10.0K
14:50 0.58 0.58 0.58 0.58 10.0K
14:55 0.58 0.58 0.58 0.58 35.0K
15:10 0.58 0.58 0.58 0.58 10.0K
15:40 0.58 0.58 0.58 0.58 10.0K
15:45 0.58 0.58 0.58 0.58 10.0K
15:55 0.59 0.59 0.59 0.59 20.0K
16:00 0.60 0.60 0.60 0.60 30.0K
16:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available