Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Volcano Bhd
VOLC
🏛️
malaysia
→
0.48
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-02
2025-07-01
2025-06-30
2025-06-27
2025-06-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.27
2023-08-07
Historical Low
0.38
2022-03-07
Volume Extremes
Volume Peak
104.5M
2021-04-06
Volume Low
0.0M
2022-10-28
Data Statistics
Rise Proportion
32.4%
Start: 2021-04-06
Fall Proportion
40.7%
Total1001Trading Days
Daily Change Extremes
Max Daily Gain
+23.86%
2023-03-02
Max Daily Loss
-13.73%
2023-03-07
Monthly Change Extremes
Max Monthly Gain
+44.66%
2023-02
Max Monthly Loss
-21.48%
2024-03
Related Stocks
Federal International
FIHB
0.4300
Chin Well
CWHB
0.7450
POS Malaysia & Srvcs
PSHL
0.2950
MI Technovation
MITE
2.6400
DS Sigma Holdings Bhd
DSSI
0.2600
Bina Darulaman
BDBS
0.2600
Eksons Corp
EKSN
0.4650
Evergreen Max Cash Capital Bhd
EVEG
0.4100
Sunway Construction Group Bhd
SCOG
5.9200
Vestland Bhd
VEST
0.4900
Hot Stocks
SC Estate Builder
SCST
0.0100
Focus Dynamics
FCDY
0.0100
Ock Group Bhd
OCKG_ta
0.0700
Seacera Group Bhd
SCER
0.0600
Lyc Healthcare
LYCH
0.0250
CME
CMEG
0.0150
Smtrack
SMTR
0.0150
Reneuco Bhd
RENE
0.0300
Ping Edge Tech Bhd
PING
0.3500
Sedania Innovator Bhd
SEDA
0.1550