Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Volcano Bhd
VOLC
🏛️
malaysia
→
0.48
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.27
2023-08-07
Historical Low
0.38
2022-03-07
Volume Extremes
Volume Peak
104.5M
2021-04-06
Volume Low
0.0M
2022-10-28
Data Statistics
Rise Proportion
32.4%
Start: 2021-04-06
Fall Proportion
40.7%
Total1001Trading Days
Daily Change Extremes
Max Daily Gain
+23.86%
2023-03-02
Max Daily Loss
-13.73%
2023-03-07
Monthly Change Extremes
Max Monthly Gain
+44.66%
2023-02
Max Monthly Loss
-21.48%
2024-03
Related Stocks
OCK Group
OCKG
0.4350
Hextar
HEXR
0.0950
UUE Holdings Bhd
UUEH
0.9000
Malakoff Corporation Bhd
MALA
1.1100
Khee San
KHEE
0.2600
AME Elite Consortium Bhd
AMEE
1.5500
Mudajaya
MJYA
0.0950
Asia Brands
ASIA
0.5300
CPE Tech Bhd
CPET
0.8700
Mercury Securities Bhd
MERC
0.3500
Hot Stocks
Pegasus Heights Bhd
PEGA
0.0100
Focus Dynamics
FCDY
0.0100
Permaju Industries Bhd
PMJU
0.0100
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Metronic Global Bhd
MTNC
0.0150
CME
CMEG
0.0150
Smtrack
SMTR
0.0150
Ping Edge Tech Bhd
PING
0.3500
Trive Property Group
TRIV
0.0200