Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Voltalia SA
VLTSA
🏛️
france
→
7.02
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
25.20
2020-12-28
Historical Low
5.70
2025-04-07
Volume Extremes
Volume Peak
0.9M
2021-03-19
Volume Low
0.0M
2016-08-30
Data Statistics
Rise Proportion
45.6%
Start: 2015-01-02
Fall Proportion
48.1%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+18.16%
2024-05-27
Max Daily Loss
-18.23%
2024-08-12
Monthly Change Extremes
Max Monthly Gain
+38.81%
2024-05
Max Monthly Loss
-35.47%
2023-09
Related Stocks
Umalis Group
MLUMG
1.6000
Vaziva
ALVAZ
44.8000
Aelis Farma
AELIS
1.1000
Saint Gobain
SGOB
91.3000
Euronext
ENX
126.7000
Smalto
MLSML
0.0200
Robertet
ROBF
799.0000
Patrimoine Et Comm
PATC
24.8000
Neurones
NRO
38.8000
GEA
GEAP
82.5000
Hot Stocks
Sequa Petroleum
MLSEQ
0.0045
Geneuro
GNRO
0.0500
Uti SA
UTIN
0.1185
Xilam
XIL
3.2900
France Tourisme Immobilier
MLFTI
0.0335
Implanet
ALIMP
0.3490
Soditech Ingenierie
SDTC
2.7600
Klea Holding
ALKLH
0.2975
Euroland Corporate
MLERO
3.1800
Eutelsat
ETL
3.3500