Vontron Technology

000920
🏛️ china →
12.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.06 12.89 12.99 1,615.3K
09:35 12.98 12.99 12.92 12.96 854.5K
09:40 12.96 13.03 12.94 12.97 429.0K
09:45 12.97 13.03 12.96 13.00 411.6K
09:50 12.99 13.03 12.97 12.98 569.4K
09:55 12.97 12.97 12.90 12.91 389.0K
10:00 12.92 12.94 12.91 12.92 396.2K
10:05 12.91 12.92 12.85 12.89 903.7K
10:10 12.89 12.93 12.88 12.89 288.8K
10:15 12.88 12.91 12.87 12.88 344.0K
10:20 12.88 12.90 12.88 12.88 189.2K
10:25 12.88 12.93 12.88 12.93 220.9K
10:30 12.93 12.95 12.91 12.91 197.7K
10:35 12.91 12.93 12.90 12.92 130.3K
10:40 12.93 12.97 12.92 12.97 223.3K
10:45 12.97 12.97 12.95 12.96 138.3K
10:50 12.96 12.97 12.95 12.96 210.7K
10:55 12.96 13.00 12.94 12.95 545.3K
11:00 12.95 12.95 12.90 12.91 728.9K
11:05 12.90 12.91 12.86 12.89 863.1K
11:10 12.91 12.93 12.90 12.92 135.4K
11:15 12.92 12.94 12.91 12.94 155.0K
11:20 12.93 12.93 12.91 12.92 111.9K
11:25 12.91 12.91 12.87 12.89 178.2K
13:00 12.89 12.91 12.86 12.87 196.6K
13:05 12.86 12.89 12.86 12.87 192.3K
13:10 12.87 12.89 12.85 12.85 460.9K
13:15 12.85 12.90 12.85 12.88 200.4K
13:20 12.87 12.89 12.86 12.87 153.7K
13:25 12.87 12.87 12.84 12.86 201.9K
13:30 12.86 12.89 12.83 12.85 240.3K
13:35 12.86 12.88 12.84 12.86 266.1K
13:40 12.87 12.88 12.86 12.87 124.0K
13:45 12.86 12.87 12.83 12.83 210.9K
13:50 12.83 12.84 12.82 12.83 280.7K
13:55 12.83 12.85 12.82 12.84 274.6K
14:00 12.84 12.85 12.80 12.82 303.3K
14:05 12.83 12.83 12.79 12.81 357.5K
14:10 12.81 12.86 12.80 12.85 405.9K
14:15 12.85 12.85 12.82 12.84 123.2K
14:20 12.84 12.85 12.83 12.85 131.3K
14:25 12.84 12.90 12.84 12.88 397.0K
14:30 12.89 12.91 12.83 12.84 401.9K
14:35 12.84 12.86 12.82 12.82 145.6K
14:40 12.82 12.85 12.82 12.85 320.5K
14:45 12.85 12.86 12.82 12.82 255.0K
14:50 12.83 12.84 12.81 12.82 384.1K
14:55 12.83 12.84 12.81 12.84 270.8K
15:40 12.83 12.83 12.83 12.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available