Voolt

VLTP
🏛️ poland →
3.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 5.30 5.30 5.30 5.30 0.0K
09:40 5.00 5.00 5.00 5.00 0.5K
09:45 5.28 5.28 5.28 5.28 0.5K
10:10 5.36 5.36 5.36 5.36 1.2K
10:15 5.32 5.32 5.32 5.32 2.0K
10:35 5.04 5.04 5.04 5.04 0.2K
11:30 5.26 5.26 5.26 5.26 0.0K
12:05 5.00 5.00 5.00 5.00 0.6K
12:10 4.80 4.80 4.50 4.50 1.5K
12:15 4.50 4.50 4.43 4.50 2.0K
12:20 4.90 5.00 4.40 4.40 2.0K
12:45 4.90 4.90 4.90 4.90 0.3K
13:05 4.60 4.89 4.60 4.89 0.6K
13:25 4.64 4.64 4.64 4.64 0.2K
13:35 4.53 4.80 4.53 4.80 0.0K
14:25 4.57 4.57 4.57 4.57 0.2K
14:30 4.46 4.46 4.46 4.46 0.8K
14:35 4.36 4.36 4.30 4.30 1.2K
14:40 4.30 4.30 4.30 4.30 0.8K
14:45 4.30 4.30 4.30 4.30 0.0K
14:50 4.30 4.30 4.30 4.30 0.6K
15:10 4.29 4.47 4.29 4.47 0.7K
15:15 4.48 4.68 4.48 4.68 0.7K
15:50 4.66 4.66 4.35 4.35 0.1K
15:55 4.66 4.66 4.66 4.66 0.0K
16:10 4.35 4.35 4.30 4.30 0.4K
16:15 4.34 4.50 4.34 4.50 1.4K
16:20 4.36 4.36 4.36 4.36 0.7K
16:30 4.45 4.45 4.45 4.45 0.0K
16:40 4.26 4.26 4.26 4.26 0.7K
16:45 4.39 4.39 4.38 4.38 0.9K
17:05 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available