Voolt

VLTP
🏛️ poland →
3.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.25 4.25 4.25 4.25 0.1K
09:20 4.38 4.38 4.38 4.38 0.0K
10:00 4.46 4.46 4.46 4.46 0.8K
10:10 4.25 4.25 4.25 4.25 0.0K
10:25 4.39 4.39 4.39 4.39 0.0K
12:05 4.40 4.48 4.40 4.48 0.8K
14:30 4.40 4.47 4.40 4.47 1.6K
14:50 4.60 4.69 4.60 4.69 1.4K
16:10 4.36 4.36 4.36 4.36 0.0K
16:15 4.62 4.62 4.62 4.62 0.3K
17:00 4.59 4.59 4.59 4.59 0.0K
17:05 4.59 4.59 4.59 4.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available