170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 118.50 | 117.00 | 118.50 | 0.0K |
| 09:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 09:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:25 | 116.50 | 116.50 | 115.50 | 115.50 | 0.1K |
| 09:35 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0K |
| 09:45 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:55 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:05 | 116.00 | 117.50 | 116.00 | 117.50 | 0.0K |
| 10:10 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:15 | 116.00 | 117.50 | 116.00 | 117.50 | 0.1K |
| 10:20 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:30 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:35 | 117.50 | 117.50 | 116.00 | 116.00 | 0.0K |
| 10:40 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:55 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 11:00 | 117.50 | 118.00 | 117.50 | 118.00 | 5.6K |
| 11:05 | 118.00 | 118.50 | 118.00 | 118.00 | 1.5K |
| 11:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 11:15 | 118.50 | 119.00 | 118.50 | 119.00 | 0.0K |
| 11:25 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0K |
| 11:30 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0K |
| 11:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:05 | 121.00 | 121.00 | 120.00 | 121.00 | 0.2K |
| 12:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:15 | 122.00 | 124.00 | 122.00 | 122.00 | 0.2K |
| 12:20 | 122.00 | 124.00 | 122.00 | 124.00 | 0.0K |
| 12:25 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0K |
| 12:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:20 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 13:40 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:05 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 14:10 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:20 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 14:30 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 14:35 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0K |
| 14:55 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 16:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 16:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |