170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 122.50 | 123.00 | 0.0K |
| 09:10 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:55 | 121.00 | 122.00 | 121.00 | 122.00 | 0.1K |
| 10:00 | 122.00 | 122.00 | 120.50 | 120.50 | 0.0K |
| 10:40 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:30 | 122.00 | 122.00 | 121.00 | 121.00 | 0.0K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:00 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:05 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 15:15 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 15:20 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:35 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 15:40 | 122.50 | 122.50 | 122.00 | 122.00 | 0.0K |
| 15:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:20 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:25 | 122.50 | 123.00 | 122.50 | 123.00 | 0.0K |
| 16:30 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:35 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:40 | 123.00 | 123.00 | 122.50 | 123.00 | 0.1K |
| 16:45 | 123.00 | 123.00 | 122.50 | 122.50 | 0.0K |
| 17:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |