170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 09:05 | 111.00 | 112.00 | 111.00 | 112.00 | 0.2K |
| 09:10 | 114.00 | 114.00 | 113.50 | 113.50 | 0.2K |
| 09:15 | 113.50 | 113.50 | 113.00 | 113.00 | 0.0K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:00 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:25 | 113.00 | 113.50 | 113.00 | 113.50 | 0.1K |
| 11:35 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 11:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:30 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 13:55 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 14:00 | 114.00 | 114.00 | 113.50 | 113.50 | 0.0K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 14:30 | 114.00 | 114.00 | 113.50 | 113.50 | 0.0K |
| 14:45 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 15:05 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:30 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 16:25 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 16:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 16:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 17:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 17:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |