170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 112.50 | 112.50 | 0.5K |
| 09:05 | 112.50 | 112.50 | 112.50 | 112.50 | 0.2K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:15 | 113.00 | 113.00 | 112.50 | 112.50 | 0.1K |
| 09:20 | 113.00 | 113.00 | 112.50 | 113.00 | 0.1K |
| 09:25 | 112.50 | 113.00 | 112.50 | 113.00 | 0.1K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 09:40 | 113.00 | 113.00 | 112.50 | 112.50 | 1.5K |
| 09:45 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 10:00 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 10:05 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:15 | 113.00 | 113.00 | 112.50 | 112.50 | 0.0K |
| 10:20 | 112.00 | 113.00 | 112.00 | 113.00 | 0.3K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:30 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 10:35 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 10:40 | 112.50 | 113.00 | 112.50 | 113.00 | 0.2K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.6K |
| 11:05 | 113.00 | 113.00 | 112.50 | 113.00 | 0.5K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:55 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 12:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 12:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:40 | 113.50 | 114.00 | 113.50 | 114.00 | 0.0K |
| 12:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:40 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 14:50 | 113.00 | 114.00 | 113.00 | 114.00 | 0.1K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 16:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 16:30 | 113.50 | 113.50 | 113.50 | 113.50 | 0.2K |
| 16:35 | 113.00 | 113.50 | 112.50 | 113.50 | 1.9K |
| 17:00 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 17:05 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |