170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:20 | 118.50 | 119.00 | 117.50 | 117.50 | 0.0K |
| 09:25 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 09:40 | 118.50 | 118.50 | 118.50 | 118.50 | 0.4K |
| 09:45 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 10:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:40 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 10:45 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:20 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:30 | 118.50 | 118.50 | 118.00 | 118.00 | 1.1K |
| 12:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.8K |
| 15:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:10 | 118.00 | 118.00 | 117.50 | 117.50 | 0.1K |
| 16:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:45 | 118.00 | 118.00 | 117.50 | 117.50 | 0.1K |
| 17:05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |